Virgo Token Historical Data

VGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0582
-1.17%
$ 1.75 million $ 977
Feb 8, 8 AM $ 0.0589
+1.19%
$ 1.77 million $ 1,002
Feb 8, 7 AM $ 0.0582
-0.39%
$ 1.75 million $ 997
Feb 8, 6 AM $ 0.0588
+0.72%
$ 1.77 million $ 999
Feb 8, 5 AM $ 0.0584
+0.40%
$ 1.75 million $ 1,000
Feb 8, 4 AM $ 0.0586
-0.81%
$ 1.76 million $ 999
Feb 8, 3 AM $ 0.0591
+0.73%
$ 1.77 million $ 1,013
Feb 8, 2 AM $ 0.0591
-0.40%
$ 1.77 million $ 1,007
Feb 8, 1 AM $ 0.0593
+0.41%
$ 1.78 million $ 1,010
Feb 8, 12 AM $ 0.0591
+0.73%
$ 1.77 million $ 1,015
Feb 7, 11 PM $ 0.0586
-0.39%
$ 1.76 million $ 1,008
Feb 7, 10 PM $ 0.0591
-0.34%
$ 1.78 million $ 1,021
Feb 7, 9 PM $ 0.0591
+0.00%
$ 1.78 million $ 1,020
Feb 7, 8 PM $ 0.0591
+0.00%
$ 1.78 million $ 1,022
Feb 7, 7 PM $ 0.0595
+0.00%
$ 1.79 million $ 1,020
Feb 7, 6 PM $ 0.0593
+1.21%
$ 1.78 million $ 1,033
Feb 7, 5 PM $ 0.0591
+0.41%
$ 1.77 million $ 1,013
Feb 7, 4 PM $ 0.0588
+1.12%
$ 1.77 million $ 1,014
Feb 7, 3 PM $ 0.0582
+0.80%
$ 1.75 million $ 1,006
Feb 7, 2 PM $ 0.0581
+0.71%
$ 1.75 million $ 993
Feb 7, 1 PM $ 0.0581
+0.31%
$ 1.75 million $ 993
Feb 7, 12 PM $ 0.0582
+0.48%
$ 1.75 million $ 1,001
Feb 7, 11 AM $ 0.0575
-0.71%
$ 1.73 million $ 957
Feb 7, 10 AM $ 0.0579
-0.40%
$ 1.74 million $ 955
Feb 7, 9 AM $ 0.0581
-0.39%
$ 1.75 million $ 941
Feb 7, 8 AM $ 0.0584
+0.00%
$ 1.75 million $ 896
Feb 7, 7 AM $ 0.0584
-1.27%
$ 1.75 million $ 854
Feb 7, 6 AM $ 0.0595
+0.34%
$ 1.79 million $ 813
Feb 7, 5 AM $ 0.0593
-0.40%
$ 1.78 million $ 806
Feb 7, 4 AM $ 0.0596
-1.13%
$ 1.79 million $ 766
Feb 7, 3 AM $ 0.0598
+0.07%
$ 1.8 million $ 734
Feb 7, 2 AM $ 0.0598
+0.34%
$ 1.8 million $ 688
Feb 7, 1 AM $ 0.0596
-0.33%
$ 1.79 million $ 645
Feb 7, 12 AM $ 0.0598
-0.07%
$ 1.8 million $ 606
Feb 6, 11 PM $ 0.0598
-1.51%
$ 1.8 million $ 559
Feb 6, 10 PM $ 0.0603
-0.33%
$ 1.81 million $ 522
Feb 6, 9 PM $ 0.0605
+0.40%
$ 1.82 million $ 474
Feb 6, 8 PM $ 0.0603
+0.40%
$ 1.81 million $ 426
Feb 6, 7 PM $ 0.0598
+0.00%
$ 1.8 million $ 400
Feb 6, 6 PM $ 0.0598
-1.19%
$ 1.8 million $ 393
Feb 6, 5 PM $ 0.0601
-0.33%
$ 1.8 million $ 397
Feb 6, 4 PM $ 0.0603
+1.96%
$ 1.81 million $ 393
Feb 6, 3 PM $ 0.0591
+0.00%
$ 1.78 million $ 387
Feb 6, 2 PM $ 0.0593
+0.41%
$ 1.78 million $ 387
Feb 6, 1 PM $ 0.0591
+1.62%
$ 1.77 million $ 391
Feb 6, 12 PM $ 0.0577
-0.71%
$ 1.73 million $ 385
Feb 6, 11 AM $ 0.0581
+1.11%
$ 1.75 million $ 418
Feb 6, 10 AM $ 0.0579
+1.53%
$ 1.74 million $ 444
Feb 6, 9 AM $ 0.057
+0.00%
$ 1.71 million $ 427
Feb 6, 8 AM $ 0.057
+0.00%
$ 1.71 million $ 427