Virgo Token Historical Data

VGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0715
+0.00%
$ 2.15 million $ 6
Jan 22, 2024 $ 0.0715
+11.25%
$ 2.15 million $ 7
Jan 21, 2024 $ 0.0643
-0.40%
$ 1.93 million $ 1
Jan 20, 2024 $ 0.0645
+0.81%
$ 1.94 million $ 7
Jan 19, 2024 $ 0.064
+0.00%
$ 1.92 million $ 1
Jan 18, 2024 $ 0.064
+0.00%
$ 1.92 million $ 47
Jan 16, 2024 $ 0.0708
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.0708
+0.40%
$ 2.13 million $ 8
Jan 14, 2024 $ 0.0712
-0.13%
$ 2.14 million $ 129
Jan 13, 2024 $ 0.0715
+2.43%
$ 2.15 million $ 1,015
Jan 12, 2024 $ 0.0698
-2.77%
$ 2.1 million $ 384
Jan 11, 2024 $ 0.0718
+0.41%
$ 2.16 million $ 461
Jan 10, 2024 $ 0.0715
+2.29%
$ 2.15 million $ 1,191
Jan 9, 2024 $ 0.0704
-3.15%
$ 2.11 million $ 1,272
Jan 8, 2024 $ 0.0727
-3.14%
$ 2.18 million $ 900
Jan 7, 2024 $ 0.0756
-0.80%
$ 2.27 million $ 213
Jan 6, 2024 $ 0.0762
-1.18%
$ 2.29 million $ 603
Jan 5, 2024 $ 0.0772
-2.35%
$ 2.32 million $ 17
Jan 4, 2024 $ 0.079
-0.04%
$ 2.37 million $ 747
Jan 3, 2024 $ 0.0787
+0.77%
$ 2.36 million $ 605
Jan 2, 2024 $ 0.0781
+0.40%
$ 2.35 million $ 144
Jan 1, 2024 $ 0.0778
+0.43%
$ 2.34 million $ 623
Dec 31, 2023 $ 0.0775
-2.39%
$ 2.33 million $ 669
Dec 30, 2023 $ 0.0794
+1.21%
$ 2.38 million $ 1,346
Dec 29, 2023 $ 0.0781
-3.53%
$ 2.35 million $ 1,393
Dec 28, 2023 $ 0.0813
+14.57%
$ 2.44 million $ 558
Dec 27, 2023 $ 0.071
+5.52%
$ 2.13 million $ 34
Dec 26, 2023 $ 0.0673
+0.10%
$ 2.02 million $ 130
Dec 25, 2023 $ 0.0675
+2.13%
$ 2.03 million $ 1,063
Dec 24, 2023 $ 0.0664
-3.15%
$ 2 million $ 1,145
Dec 23, 2023 $ 0.0686
+0.90%
$ 2.06 million $ 1,141
Dec 22, 2023 $ 0.0686
+0.40%
$ 2.06 million $ 1,161
Dec 21, 2023 $ 0.0681
+4.08%
$ 2.04 million $ 1,159
Dec 20, 2023 $ 0.0654
+3.35%
$ 1.96 million $ 1,088
Dec 19, 2023 $ 0.0633
+4.42%
$ 1.9 million $ 1,060
Dec 18, 2023 $ 0.0606
+0.87%
$ 1.82 million $ 1,027
Dec 17, 2023 $ 0.0601
-2.44%
$ 1.8 million $ 1,046
Dec 16, 2023 $ 0.0613
-1.21%
$ 1.84 million $ 1,085
Dec 15, 2023 $ 0.0623
-3.06%
$ 1.87 million $ 1,092
Dec 14, 2023 $ 0.0646
+0.40%
$ 1.94 million $ 1,076
Dec 13, 2023 $ 0.0638
-0.81%
$ 1.92 million $ 1,070
Dec 12, 2023 $ 0.0648
+3.17%
$ 1.95 million $ 1,094
Dec 11, 2023 $ 0.0626
+2.04%
$ 1.88 million $ 1,042
Dec 10, 2023 $ 0.0611
+0.79%
$ 1.83 million $ 1,074
Dec 9, 2023 $ 0.0606
+0.07%
$ 1.82 million $ 1,034
Dec 8, 2023 $ 0.0605
+1.54%
$ 1.82 million $ 1,026
Dec 7, 2023 $ 0.0591
+0.80%
$ 1.78 million $ 997
Dec 6, 2023 $ 0.0586
-1.08%
$ 1.76 million $ 1,046
Dec 5, 2023 $ 0.0593
-0.40%
$ 1.78 million $ 1,025
Dec 4, 2023 $ 0.0595
+3.48%
$ 1.79 million $ 1,017