Virgo Token Historical Data

VGO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0688
+0.00%
$ 2.07 million $ 68
Feb 4, 4 AM $ 0.0688
+0.75%
$ 2.07 million $ 68
Feb 4, 3 AM $ 0.0683
+0.00%
$ 2.05 million $ 67
Feb 4, 2 AM $ 0.0688
+0.00%
$ 2.07 million $ 66
Feb 4, 1 AM $ 0.0688
+0.00%
$ 2.07 million $ 62
Feb 4, 12 AM $ 0.0688
-0.41%
$ 2.07 million $ 62
Feb 3, 11 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 10 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 9 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 8 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 7 PM $ 0.0691
+2.78%
$ 2.07 million $ 52
Feb 3, 6 PM $ 0.0672
-1.58%
$ 2.02 million $ 30
Feb 3, 8 AM $ 0.0688
+0.00%
$ 2.07 million $ 1
Feb 3, 7 AM $ 0.0688
+0.00%
$ 2.07 million $ 5
Feb 3, 6 AM $ 0.0688
+0.00%
$ 2.07 million $ 45
Feb 3, 5 AM $ 0.0688
+0.00%
$ 2.07 million $ 57
Feb 3, 4 AM $ 0.0688
+0.00%
$ 2.07 million $ 73
Feb 3, 3 AM $ 0.0688
+0.00%
$ 2.07 million $ 106
Feb 3, 2 AM $ 0.0688
+0.00%
$ 2.07 million $ 126
Feb 3, 1 AM $ 0.0688
+0.00%
$ 2.07 million $ 126
Feb 3, 12 AM $ 0.0688
+0.00%
$ 2.07 million $ 129
Feb 2, 11 PM $ 0.0688
+0.00%
$ 2.07 million $ 134
Feb 2, 10 PM $ 0.0688
+0.00%
$ 2.07 million $ 152
Feb 2, 9 PM $ 0.0688
+0.00%
$ 2.07 million $ 167
Feb 2, 8 PM $ 0.0688
+0.00%
$ 2.07 million $ 192
Feb 2, 7 PM $ 0.0688
+0.00%
$ 2.07 million $ 205
Feb 2, 6 PM $ 0.0688
+0.00%
$ 2.07 million $ 209
Feb 2, 5 PM $ 0.0688
+0.00%
$ 2.07 million $ 219
Feb 2, 4 PM $ 0.0688
+0.00%
$ 2.07 million $ 266
Feb 2, 3 PM $ 0.0688
+0.00%
$ 2.07 million $ 307
Feb 2, 2 PM $ 0.0688
+0.00%
$ 2.07 million $ 357
Feb 2, 1 PM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 12 PM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 11 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 10 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 9 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 8 AM $ 0.0688
+0.00%
$ 2.07 million $ 360
Feb 2, 7 AM $ 0.0688
+0.81%
$ 2.07 million $ 353
Feb 2, 6 AM $ 0.0677
+0.06%
$ 2.03 million $ 313
Feb 2, 5 AM $ 0.0677
-1.24%
$ 2.03 million $ 295
Feb 2, 4 AM $ 0.0688
+0.41%
$ 2.07 million $ 288
Feb 2, 3 AM $ 0.0682
-1.20%
$ 2.05 million $ 250
Feb 2, 2 AM $ 0.0691
+0.00%
$ 2.07 million $ 232
Feb 2, 1 AM $ 0.0691
-0.40%
$ 2.07 million $ 232
Feb 2, 12 AM $ 0.0693
+0.81%
$ 2.08 million $ 230
Feb 1, 11 PM $ 0.0685
-0.45%
$ 2.06 million $ 223
Feb 1, 10 PM $ 0.0688
+0.04%
$ 2.07 million $ 205
Feb 1, 9 PM $ 0.0685
+0.00%
$ 2.06 million $ 196
Feb 1, 8 PM $ 0.0685
+0.00%
$ 2.06 million $ 165
Feb 1, 7 PM $ 0.0691
-0.80%
$ 2.07 million $ 152