Virgo Token Historical Data

VGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0803
+0.69%
$ -- $ 9
Aug 5, 2023 $ 0.0797
+0.55%
$ 2.39 million $ 1,732
Aug 4, 2023 $ 0.0796
+1.16%
$ 2.39 million $ 1,186
Aug 3, 2023 $ 0.0787
-0.76%
$ 2.36 million $ 122
Aug 2, 2023 $ 0.0794
-0.14%
$ 2.38 million $ 36
Aug 1, 2023 $ 0.0795
-0.70%
$ 2.39 million $ 546
Jul 31, 2023 $ 0.08
-0.40%
$ 2.4 million $ 3,032
Jul 30, 2023 $ 0.0803
+0.31%
$ 2.41 million $ 3,103
Jul 29, 2023 $ 0.0804
+0.85%
$ 2.42 million $ 3,401
Jul 28, 2023 $ 0.0797
+0.50%
$ 2.39 million $ 3,399
Jul 27, 2023 $ 0.0793
-0.19%
$ 2.38 million $ 3,345
Jul 26, 2023 $ 0.0795
+1.28%
$ 2.39 million $ 1,502
Jul 25, 2023 $ 0.0784
-0.45%
$ 2.36 million $ 211
Jul 24, 2023 $ 0.0788
-0.50%
$ 2.37 million $ 992
Jul 23, 2023 $ 0.079
-1.47%
$ 2.37 million $ 11
Jul 22, 2023 $ 0.0802
-0.27%
$ 2.41 million $ 508
Jul 21, 2023 $ 0.0804
+0.41%
$ 2.41 million $ 2,712
Jul 20, 2023 $ 0.0808
+0.81%
$ 2.43 million $ 1,492
Jul 19, 2023 $ 0.0807
+1.30%
$ 2.42 million $ 409
Jul 18, 2023 $ 0.08
-1.60%
$ 2.4 million $ 3,384
Jul 17, 2023 $ 0.0814
+0.66%
$ 2.44 million $ 3,470
Jul 16, 2023 $ 0.0809
-2.85%
$ 2.43 million $ 3,649
Jul 15, 2023 $ 0.0841
+1.65%
$ 2.52 million $ 3,576
Jul 14, 2023 $ 0.0827
+1.44%
$ 2.48 million $ 1,278
Jul 13, 2023 $ 0.0815
+0.62%
$ 2.45 million $ 794
Jul 12, 2023 $ 0.081
-2.82%
$ 2.43 million $ 1,425
Jul 11, 2023 $ 0.0833
+0.85%
$ 2.5 million $ 2,021
Jul 10, 2023 $ 0.0823
+4.47%
$ 2.47 million $ 3,429
Jul 9, 2023 $ 0.0788
-0.33%
$ 2.37 million $ 3,404
Jul 8, 2023 $ 0.0793
-0.12%
$ 2.38 million $ 3,333
Jul 7, 2023 $ 0.0794
+0.39%
$ 2.38 million $ 3,451
Jul 6, 2023 $ 0.0786
-5.26%
$ 2.36 million $ 2,902
Jul 5, 2023 $ 0.083
-1.28%
$ 2.49 million $ 3,464
Jul 4, 2023 $ 0.0841
+1.28%
$ 2.52 million $ 1,252
Jul 3, 2023 $ 0.0829
-0.42%
$ 2.49 million $ 2
Jul 2, 2023 $ 0.0832
-0.78%
$ 2.5 million $ 2
Jul 1, 2023 $ 0.0839
+3.20%
$ 2.52 million $ 456
Jun 30, 2023 $ 0.0813
+0.77%
$ 2.44 million $ 1,869
Jun 29, 2023 $ 0.081
+1.15%
$ 2.43 million $ 3,171
Jun 28, 2023 $ 0.0807
-2.34%
$ 2.42 million $ 3,192
Jun 27, 2023 $ 0.0826
+0.34%
$ 2.48 million $ 1,855
Jun 26, 2023 $ 0.0823
-0.49%
$ 2.47 million $ 1,725
Jun 25, 2023 $ 0.0827
-1.19%
$ 2.48 million $ 2,527
Jun 24, 2023 $ 0.0829
-3.23%
$ 2.49 million $ 3,495
Jun 23, 2023 $ 0.0864
+7.09%
$ 2.59 million $ 3,306
Jun 22, 2023 $ 0.0807
-1.15%
$ 2.42 million $ 2,645
Jun 21, 2023 $ 0.0814
+5.40%
$ 2.44 million $ 3,074
Jun 20, 2023 $ 0.0765
+1.78%
$ 2.3 million $ 3,194
Jun 19, 2023 $ 0.0752
+0.55%
$ 2.26 million $ 2,922
Jun 18, 2023 $ 0.0742
-1.17%
$ 2.23 million $ 2,993