Virgo Token Historical Data

VGO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.076
+0.00%
$ 2.28 million $ 452
Dec 2, 6 AM $ 0.076
+0.00%
$ 2.28 million $ 452
Dec 2, 5 AM $ 0.076
+0.00%
$ 2.28 million $ 459
Dec 2, 4 AM $ 0.076
+0.00%
$ 2.28 million $ 495
Dec 2, 3 AM $ 0.076
-0.80%
$ 2.28 million $ 508
Dec 2, 2 AM $ 0.0766
+0.00%
$ 2.3 million $ 495
Dec 2, 1 AM $ 0.0766
+0.00%
$ 2.3 million $ 495
Dec 2, 12 AM $ 0.076
-0.39%
$ 2.28 million $ 495
Dec 1, 11 PM $ 0.0763
+0.00%
$ 2.29 million $ 489
Dec 1, 10 PM $ 0.0763
+0.00%
$ 2.29 million $ 487
Dec 1, 9 PM $ 0.0763
+1.19%
$ 2.29 million $ 480
Dec 1, 8 PM $ 0.0754
+0.01%
$ 2.27 million $ 445
Dec 1, 7 PM $ 0.0748
-0.78%
$ 2.25 million $ 403
Dec 1, 6 PM $ 0.0751
+0.40%
$ 2.26 million $ 353
Dec 1, 5 PM $ 0.0748
+0.00%
$ 2.25 million $ 303
Dec 1, 4 PM $ 0.0748
-0.39%
$ 2.25 million $ 247
Dec 1, 3 PM $ 0.0748
-0.80%
$ 2.25 million $ 193
Dec 1, 2 PM $ 0.076
+0.80%
$ 2.28 million $ 147
Dec 1, 1 PM $ 0.0754
-0.40%
$ 2.27 million $ 118
Dec 1, 12 PM $ 0.0757
-0.39%
$ 2.27 million $ 94
Dec 1, 11 AM $ 0.076
+0.00%
$ 2.29 million $ 65
Dec 1, 10 AM $ 0.076
-0.81%
$ 2.28 million $ 61
Dec 1, 9 AM $ 0.0766
+0.41%
$ 2.3 million $ 56
Dec 1, 8 AM $ 0.0763
+0.00%
$ 2.29 million $ 54
Dec 1, 7 AM $ 0.0763
+0.00%
$ 2.29 million $ 54
Dec 1, 6 AM $ 0.0763
+0.81%
$ 2.29 million $ 53
Dec 1, 5 AM $ 0.0763
+0.00%
$ 2.29 million $ 47
Dec 1, 4 AM $ 0.0763
-0.40%
$ 2.29 million $ 11
Nov 23, 9 PM $ 0.0766
+0.00%
$ 2.3 million $ 2
Nov 23, 8 PM $ 0.0766
+0.00%
$ 2.3 million $ 11
Nov 23, 7 PM $ 0.0766
+0.00%
$ 2.3 million $ 12
Nov 23, 6 PM $ 0.0766
+0.00%
$ 2.3 million $ 12
Nov 23, 5 PM $ 0.0766
+0.00%
$ 2.3 million $ 17
Nov 23, 4 PM $ 0.0766
+0.00%
$ 2.3 million $ 37
Nov 23, 3 PM $ 0.0766
+0.00%
$ 2.3 million $ 61
Nov 23, 2 PM $ 0.0766
+0.00%
$ 2.3 million $ 99
Nov 23, 1 PM $ 0.0766
+0.00%
$ 2.3 million $ 148
Nov 23, 12 PM $ 0.0766
+0.00%
$ 2.3 million $ 191
Nov 23, 11 AM $ 0.0766
+0.00%
$ 2.3 million $ 232
Nov 23, 10 AM $ 0.0766
+0.00%
$ 2.3 million $ 249
Nov 23, 9 AM $ 0.0766
+0.00%
$ 2.3 million $ 299
Nov 23, 8 AM $ 0.0766
+0.00%
$ 2.3 million $ 354
Nov 23, 7 AM $ 0.0766
+0.00%
$ 2.3 million $ 396
Nov 23, 6 AM $ 0.0766
+0.00%
$ 2.3 million $ 436
Nov 23, 5 AM $ 0.0766
+0.00%
$ 2.3 million $ 485
Nov 23, 4 AM $ 0.0766
+0.00%
$ 2.3 million $ 539
Nov 23, 3 AM $ 0.0766
+0.00%
$ 2.3 million $ 580
Nov 23, 2 AM $ 0.0766
+0.00%
$ 2.3 million $ 582
Nov 23, 1 AM $ 0.0766
+0.00%
$ 2.3 million $ 586
Nov 23, 12 AM $ 0.0766
+0.00%
$ 2.3 million $ 586