Virgo Token Historical Data

VGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0601
-0.79%
$ 1.8 million $ 309
Feb 5, 4 PM $ 0.0605
+0.73%
$ 1.82 million $ 272
Feb 5, 3 PM $ 0.0598
-3.21%
$ 1.8 million $ 227
Feb 5, 2 PM $ 0.062
+1.62%
$ 1.86 million $ 193
Feb 5, 1 PM $ 0.0615
-0.40%
$ 1.85 million $ 146
Feb 5, 12 PM $ 0.0613
-1.61%
$ 1.84 million $ 117
Feb 5, 11 AM $ 0.0623
-8.05%
$ 1.87 million $ 114
Feb 5, 10 AM $ 0.0677
+0.00%
$ 2.03 million $ 88
Feb 5, 9 AM $ 0.0677
+0.00%
$ 2.03 million $ 88
Feb 5, 8 AM $ 0.0677
+0.00%
$ 2.03 million $ 89
Feb 5, 7 AM $ 0.0677
+0.00%
$ 2.03 million $ 89
Feb 5, 6 AM $ 0.0677
+0.00%
$ 2.03 million $ 89
Feb 5, 5 AM $ 0.0677
+0.00%
$ 2.03 million $ 89
Feb 5, 4 AM $ 0.0677
+0.00%
$ 2.03 million $ 89
Feb 5, 3 AM $ 0.0677
+0.00%
$ 2.03 million $ 90
Feb 5, 2 AM $ 0.0677
+0.00%
$ 2.03 million $ 91
Feb 5, 1 AM $ 0.0677
+0.00%
$ 2.03 million $ 95
Feb 5, 12 AM $ 0.0677
+0.00%
$ 2.03 million $ 95
Feb 4, 11 PM $ 0.0677
+0.00%
$ 2.03 million $ 106
Feb 4, 10 PM $ 0.0677
+0.00%
$ 2.03 million $ 106
Feb 4, 9 PM $ 0.0677
+0.00%
$ 2.03 million $ 106
Feb 4, 8 PM $ 0.0677
+0.00%
$ 2.03 million $ 106
Feb 4, 7 PM $ 0.0677
+0.00%
$ 2.03 million $ 106
Feb 4, 6 PM $ 0.0677
+0.00%
$ 2.03 million $ 127
Feb 4, 5 PM $ 0.0677
+0.00%
$ 2.03 million $ 156
Feb 4, 4 PM $ 0.0677
+0.00%
$ 2.03 million $ 159
Feb 4, 3 PM $ 0.0677
+0.00%
$ 2.03 million $ 159
Feb 4, 2 PM $ 0.0679
-0.06%
$ 2.04 million $ 158
Feb 4, 1 PM $ 0.068
-0.73%
$ 2.04 million $ 154
Feb 4, 12 PM $ 0.068
+0.00%
$ 2.04 million $ 142
Feb 4, 11 AM $ 0.068
-0.79%
$ 2.04 million $ 98
Feb 4, 10 AM $ 0.0685
+0.00%
$ 2.06 million $ 69
Feb 4, 9 AM $ 0.0685
-0.35%
$ 2.06 million $ 69
Feb 4, 8 AM $ 0.0688
+0.00%
$ 2.07 million $ 68
Feb 4, 7 AM $ 0.0688
+0.00%
$ 2.07 million $ 68
Feb 4, 6 AM $ 0.0688
+0.00%
$ 2.07 million $ 68
Feb 4, 5 AM $ 0.0688
+0.00%
$ 2.07 million $ 68
Feb 4, 4 AM $ 0.0688
+0.75%
$ 2.07 million $ 68
Feb 4, 3 AM $ 0.0683
+0.00%
$ 2.05 million $ 67
Feb 4, 2 AM $ 0.0688
+0.00%
$ 2.07 million $ 66
Feb 4, 1 AM $ 0.0688
+0.00%
$ 2.07 million $ 62
Feb 4, 12 AM $ 0.0688
-0.41%
$ 2.07 million $ 62
Feb 3, 11 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 10 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 9 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 8 PM $ 0.0691
+0.00%
$ 2.07 million $ 52
Feb 3, 7 PM $ 0.0691
+2.78%
$ 2.07 million $ 52
Feb 3, 6 PM $ 0.0672
-1.58%
$ 2.02 million $ 30
Feb 3, 8 AM $ 0.0688
+0.00%
$ 2.07 million $ 1
Feb 3, 7 AM $ 0.0688
+0.00%
$ 2.07 million $ 5