Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0504
+0.00%
$ -- $ 29
Apr 2, 2026 $ 0.0504
-5.42%
$ 1.51 million $ 29
Feb 18, 2026 $ 0.0568
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0568
-0.72%
$ 1.71 million $ 2
Feb 16, 2026 $ 0.0572
+1.13%
$ 1.72 million $ 22
Feb 15, 2026 $ 0.0566
-1.51%
$ 1.7 million $ 29
Feb 14, 2026 $ 0.0574
+1.54%
$ 1.73 million $ 126
Feb 11, 2026 $ 0.0568
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0568
-1.98%
$ 1.71 million $ 472
Feb 9, 2026 $ 0.058
-1.09%
$ 1.74 million $ 633
Feb 8, 2026 $ 0.0586
-0.09%
$ 1.76 million $ 992
Feb 7, 2026 $ 0.0586
-1.99%
$ 1.76 million $ 1,008
Feb 6, 2026 $ 0.0598
+3.24%
$ 1.8 million $ 559
Feb 5, 2026 $ 0.058
-14.43%
$ 1.74 million $ 400
Feb 4, 2026 $ 0.0677
-1.93%
$ 2.03 million $ 106
Feb 3, 2026 $ 0.0691
+0.41%
$ 2.07 million $ 52
Feb 2, 2026 $ 0.0688
+0.00%
$ 2.07 million $ 134
Feb 1, 2026 $ 0.0685
-0.06%
$ 2.06 million $ 223
Dec 8, 2025 $ 0.0691
+0.00%
$ -- $ 50
Dec 7, 2025 $ 0.0691
+0.00%
$ 2.07 million $ 50
Dec 3, 2025 $ 0.076
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.076
-0.39%
$ 2.28 million $ 17
Dec 1, 2025 $ 0.0763
-0.40%
$ 2.29 million $ 489
Nov 23, 2025 $ 0.0766
+0.00%
$ 2.3 million $ 2
Nov 22, 2025 $ 0.0766
-0.40%
$ 2.3 million $ 638
Nov 21, 2025 $ 0.0763
-0.82%
$ 2.31 million $ 801
Nov 5, 2025 $ 0.0776
+0.00%
$ 2.33 million $ 2
Oct 29, 2025 $ 0.0785
+0.00%
$ -- $ 3
Oct 28, 2025 $ 0.0785
+0.00%
$ 2.36 million $ 3
Oct 5, 2025 $ 0.111
+0.00%
$ 3.33 million $ 7
Oct 4, 2025 $ 0.111
+4.51%
$ 3.33 million $ 158
Sep 19, 2025 $ 0.092
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0961
+7.31%
$ 2.76 million $ 50
Jul 25, 2025 $ 0.0745
+0.00%
$ 2.24 million $ 3
Apr 10, 2025 $ 0.0577
+0.00%
$ -- $ 3
Apr 9, 2025 $ 0.0577
+1.21%
$ 1.73 million $ 68
Apr 8, 2025 $ 0.0579
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0579
-1.18%
$ 1.74 million $ 399
Apr 6, 2025 $ 0.0584
-0.80%
$ 1.75 million $ 207
Apr 3, 2025 $ 0.0586
-0.74%
$ 1.76 million $ 95
Apr 2, 2025 $ 0.0591
-1.60%
$ 1.77 million $ 110
Apr 1, 2025 $ 0.0598
+0.00%
$ 1.8 million $ 100
Mar 30, 2025 $ 0.0584
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0584
+0.00%
$ 1.75 million $ 1
Mar 13, 2025 $ 0.0591
+0.00%
$ -- $ 6
Mar 12, 2025 $ 0.0591
+1.15%
$ 1.77 million $ 333
Mar 11, 2025 $ 0.0584
-1.53%
$ 1.75 million $ 216
Mar 5, 2025 $ 0.0596
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0596
+0.35%
$ 1.79 million $ 294
Mar 1, 2025 $ 0.06
+0.00%
$ -- $ 0
Download