Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0494
+0.00%
$ 1.48 million $ 3
Jun 25, 4 PM $ 0.0494
+0.00%
$ 1.48 million $ 16
Jun 25, 3 PM $ 0.0494
+0.00%
$ 1.48 million $ 65
Jun 25, 2 PM $ 0.0494
+0.00%
$ 1.48 million $ 87
Jun 25, 1 PM $ 0.0494
+0.00%
$ 1.48 million $ 103
Jun 25, 12 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 11 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 10 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 9 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 8 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 7 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 6 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 5 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 4 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 3 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 2 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 1 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 25, 12 AM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 11 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 10 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 9 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 8 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 7 PM $ 0.0494
+0.00%
$ 1.48 million $ 113
Jun 24, 6 PM $ 0.0494
+0.00%
$ 1.48 million $ 114
Jun 24, 5 PM $ 0.0494
-1.28%
$ 1.48 million $ 115
Jun 24, 4 PM $ 0.05
-1.11%
$ 1.5 million $ 95
Jun 24, 3 PM $ 0.0506
-1.17%
$ 1.52 million $ 48
Jun 24, 2 PM $ 0.0512
+0.00%
$ 1.54 million $ 24
Jun 24, 1 PM $ 0.051
-0.39%
$ 1.53 million $ 9
Jun 24, 10 AM $ 0.0514
+0.00%
$ 1.54 million $ 1
Jun 24, 9 AM $ 0.0514
+0.00%
$ 1.54 million $ 3
Jun 24, 8 AM $ 0.0514
+0.00%
$ 1.54 million $ 5
Jun 24, 7 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 6 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 5 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 4 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 3 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 2 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 1 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 24, 12 AM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 23, 11 PM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 23, 10 PM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 23, 9 PM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 23, 8 PM $ 0.0514
+0.00%
$ 1.54 million $ 6
Jun 23, 7 PM $ 0.0514
+0.41%
$ 1.54 million $ 6
Jun 23, 6 PM $ 0.0512
-0.41%
$ 1.54 million $ 6
Jun 23, 5 PM $ 0.0514
+0.00%
$ 1.54 million $ 5
Jun 23, 4 PM $ 0.0514
+0.41%
$ 1.54 million $ 5
Jun 23, 3 PM $ 0.0512
+0.00%
$ 1.54 million $ 5
Jun 23, 2 PM $ 0.0512
+0.00%
$ 1.54 million $ 5
Download