Virgo Token Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0504
-5.42%
$ -- $ 58
Feb 16 $ 0.0568
+0.41%
$ -- $ 25
Feb 9 $ 0.0574
-1.96%
$ 1.7 million $ 1,232
Feb 2 $ 0.0586
-14.73%
$ 1.76 million $ 2,258
Dec 8 $ 0.0691
+0.00%
$ -- $ 50
Dec 1 $ 0.076
-0.80%
$ 2.07 million $ 507
Nov 17 $ 0.0766
-0.40%
$ 2.3 million $ 1,439
Nov 3 $ 0.0776
+0.00%
$ -- $ 2
Oct 27 $ 0.0785
+0.00%
$ -- $ 6
Sep 29 $ 0.111
+4.51%
$ 3.33 million $ 158
Sep 15 $ 0.092
+2.77%
$ -- $ 51
Jul 21 $ 0.0745
+0.00%
$ -- $ 3
Apr 7 $ 0.0577
-1.57%
$ -- $ 471
Mar 31 $ 0.0586
-1.94%
$ 1.75 million $ 306
Mar 24 $ 0.0584
+0.00%
$ -- $ 1
Mar 10 $ 0.0591
-0.40%
$ -- $ 555
Mar 3 $ 0.0596
+0.35%
$ -- $ 294
Feb 24 $ 0.06
-0.40%
$ -- $ 49
Feb 17 $ 0.0601
+0.00%
$ 1.8 million $ 7
Feb 3 $ 0.0615
-5.88%
$ -- $ 3,996
Jan 27 $ 0.0653
-8.02%
$ 1.96 million $ 1,924
Jan 20 $ 0.0728
-12.35%
$ 2.13 million $ 2,495
Jan 13 $ 0.0899
-15.57%
$ -- $ 332
Jan 6 $ 0.0885
-0.39%
$ -- $ 0
Dec 23 $ 0.0888
-0.40%
$ -- $ 13
Dec 16 $ 0.0899
+0.00%
$ -- $ 7
Dec 9 $ 0.11
+3.47%
$ -- $ 2,825
Dec 2 $ 0.118
+3.81%
$ -- $ 69
Nov 25 $ 0.103
+1.55%
$ -- $ 179
Nov 18 $ 0.0967
-4.54%
$ -- $ 860
Nov 11 $ 0.0902
+0.00%
$ -- $ 3
Nov 4 $ 0.0902
+0.00%
$ -- $ 56
Oct 28 $ 0.0902
-0.02%
$ 2.71 million $ 163
Sep 30 $ 0.0903
-12.45%
$ 2.71 million $ 1,859
Sep 23 $ 0.104
-6.58%
$ 3.1 million $ 5,411
Sep 16 $ 0.113
+15.65%
$ -- $ 196
Sep 9 $ 0.0974
+0.00%
$ -- $ 3
Sep 2 $ 0.0979
-3.41%
$ 2.92 million $ 6,920
Aug 26 $ 0.102
-7.56%
$ 3.06 million $ 6,860
Aug 19 $ 0.11
-2.91%
$ -- $ 515
Aug 12 $ 0.099
+0.00%
$ -- $ 0
Aug 5 $ 0.099
-1.98%
$ -- $ 5,607
Jul 29 $ 0.101
-6.09%
$ 3.05 million $ 1,950
Jul 8 $ 0.109
+4.21%
$ -- $ 962
Jul 1 $ 0.111
-6.97%
$ 3.14 million $ 5,538
Jun 24 $ 0.119
-0.65%
$ -- $ 269
Jun 17 $ 0.121
+0.00%
$ -- $ 3
Jun 10 $ 0.121
+0.00%
$ -- $ 5
Jun 3 $ 0.142
+18.99%
$ -- $ 335
May 27 $ 0.119
-1.19%
$ 3.59 million $ 31
Download