ETHERBUTTS Historical Data

mETH
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000674
-77.62%
$ 674,014 $ 6.45 million
Jan 12, 5 AM $ 0.00296
-26.26%
$ 2.96 million $ 6.41 million
Jan 12, 4 AM $ 0.00404
+10.55%
$ 4.04 million $ 6.28 million
Jan 12, 3 AM $ 0.00372
+13.44%
$ 3.72 million $ 6.14 million
Jan 12, 2 AM $ 0.00325
-22.41%
$ 3.33 million $ 6.02 million
Jan 12, 1 AM $ 0.00413
+1.63%
$ 4.13 million $ 5.81 million
Jan 12, 12 AM $ 0.00409
+6.25%
$ 4.09 million $ 5.72 million
Jan 11, 11 PM $ 0.00383
+0.17%
$ 3.8 million $ 5.63 million
Jan 11, 10 PM $ 0.0038
+9.87%
$ 3.8 million $ 5.48 million
Jan 11, 9 PM $ 0.00343
-14.48%
$ 3.43 million $ 5.38 million
Jan 11, 8 PM $ 0.00399
+49.03%
$ 3.95 million $ 5.23 million
Jan 11, 7 PM $ 0.00269
+11.53%
$ 2.69 million $ 5.13 million
Jan 11, 6 PM $ 0.00239
+10.22%
$ 2.39 million $ 5.04 million
Jan 11, 5 PM $ 0.00217
-41.31%
$ 2.17 million $ 4.91 million
Jan 11, 4 PM $ 0.00367
-9.94%
$ 3.69 million $ 4.77 million
Jan 11, 3 PM $ 0.00406
+10.02%
$ 4.06 million $ 4.61 million
Jan 11, 2 PM $ 0.00376
-8.20%
$ 3.76 million $ 4.49 million
Jan 11, 1 PM $ 0.0041
+12.88%
$ 4.1 million $ 4.34 million
Jan 11, 12 PM $ 0.00375
+10.58%
$ 3.75 million $ 4.21 million
Jan 11, 11 AM $ 0.00338
-10.59%
$ 3.38 million $ 4.07 million
Jan 11, 10 AM $ 0.00384
+32.55%
$ 3.77 million $ 3.94 million
Jan 11, 9 AM $ 0.00288
-6.90%
$ 2.88 million $ 3.79 million
Jan 11, 8 AM $ 0.00307
-13.13%
$ 3.07 million $ 3.57 million
Jan 11, 7 AM $ 0.0035
+12.54%
$ 3.5 million $ 3.35 million
Jan 11, 6 AM $ 0.00316
-1.86%
$ 3.12 million $ 3.15 million
Jan 11, 5 AM $ 0.00308
+25.58%
$ 3.15 million $ 2.99 million
Jan 11, 4 AM $ 0.00248
+0.12%
$ 2.48 million $ 2.84 million
Jan 11, 3 AM $ 0.00247
+23.78%
$ 2.47 million $ 2.69 million
Jan 11, 2 AM $ 0.00197
+4.63%
$ 1.97 million $ 2.53 million
Jan 10, 8 PM $ 0.000336
+22.26%
$ -- $ 1.44 million
Jan 10, 7 PM $ 0.000269
-21.74%
$ -- $ 1.32 million
Jan 10, 6 PM $ 0.000328
+3.51%
$ -- $ 1.22 million
Jan 10, 12 PM $ 0.000107
+0.72%
$ -- $ 650,158
Jan 10, 11 AM $ 0.000101
+6.61%
$ -- $ 610,806
Jan 10, 10 AM $ 0.0000812
+17.03%
$ -- $ 454,239
Jan 10, 9 AM $ 0.0000685
+30.31%
$ -- $ 441,164
Jan 10, 8 AM $ 0.0000533
-1.08%
$ -- $ 413,831
Jan 10, 7 AM $ 0.0000534
-12.00%
$ -- $ 387,933
Jan 10, 6 AM $ 0.0000681
+18.22%
$ -- $ 343,523
Jan 10, 5 AM $ 0.0000538
+10.72%
$ -- $ 326,824
Jan 10, 4 AM $ 0.0000486
+17.25%
$ -- $ 300,855
Jan 10, 3 AM $ 0.0000452
+5.16%
$ -- $ 233,308
Download