Feenix Historical Data

FEENIX
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅886
+0.00%
$ 7,091 $ 0
Dec 17, 3 AM $ 0.0₅892
+0.49%
$ 7,137 $ 0
Dec 17, 2 AM $ 0.0₅888
-0.39%
$ 7,099 $ 0
Dec 17, 1 AM $ 0.0₅887
+0.11%
$ 7,099 $ 0
Oct 14, 2 PM $ 0.0000145
+0.00%
$ 11,613 $ 0
Oct 14, 1 PM $ 0.0000145
+0.36%
$ 11,635 $ 0
Oct 14, 12 PM $ 0.0000146
-0.82%
$ 11,664 $ 0
Oct 14, 11 AM $ 0.0000147
+1.68%
$ 11,721 $ 0
Oct 14, 10 AM $ 0.0000146
-1.06%
$ 11,675 $ 0
Oct 14, 9 AM $ 0.0000148
+0.44%
$ 11,812 $ 0
Oct 14, 8 AM $ 0.0000145
-1.04%
$ 11,862 $ 0
Oct 14, 7 AM $ 0.0000147
-1.00%
$ 11,862 $ 0
Oct 14, 6 AM $ 0.0000151
-0.58%
$ 12,042 $ 0
Oct 14, 5 AM $ 0.0000152
-0.79%
$ 12,149 $ 0
Oct 14, 4 AM $ 0.0000154
-0.24%
$ 12,333 $ 0
Oct 14, 3 AM $ 0.0000155
-0.92%
$ 12,372 $ 0
Oct 14, 2 AM $ 0.0000156
-0.61%
$ 12,490 $ 0
Oct 14, 1 AM $ 0.0000157
+0.00%
$ 12,536 $ 0
Oct 14, 12 AM $ 0.0000157
+0.05%
$ 12,522 $ 0
Oct 13, 11 PM $ 0.0000157
+0.13%
$ 12,525 $ 0
Oct 13, 10 PM $ 0.0000157
+0.46%
$ 12,542 $ 0
Oct 13, 9 PM $ 0.0000156
+0.53%
$ 12,502 $ 0
Oct 13, 8 PM $ 0.0000156
+0.00%
$ 12,472 $ 0
Oct 13, 7 PM $ 0.0000155
+0.20%
$ 12,370 $ 0
Oct 13, 6 PM $ 0.0000153
+1.14%
$ 12,261 $ 0
Oct 13, 5 PM $ 0.0000152
+1.44%
$ 12,121 $ 0
Oct 13, 4 PM $ 0.0000148
+0.18%
$ 11,815 $ 0
Oct 13, 3 PM $ 0.0000146
-0.18%
$ 11,676 $ 0
Oct 13, 8 AM $ 0.0000155
-0.86%
$ 12,413 $ 0
Oct 13, 7 AM $ 0.0000155
+0.34%
$ 12,430 $ 0
Oct 13, 6 AM $ 0.0000153
-0.29%
$ 12,226 $ 0
Oct 13, 5 AM $ 0.0000154
-0.09%
$ 12,330 $ 0
Oct 13, 4 AM $ 0.0000154
+0.00%
$ 12,335 $ 0
Download