Feenix Historical Data

FEENIX
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅886
+0.00%
$ -- $ 0
Oct 13 $ 0.0000145
-5.86%
$ -- $ 0
Aug 18 $ 0.0000299
+22.91%
$ -- $ 6
Aug 11 $ 0.0000245
-50.05%
$ 19,594 $ 7
Apr 14 $ 0.0012
+0.00%
$ -- $ 4
Apr 7 $ 0.000974
+0.00%
$ -- $ 5
Mar 17 $ 0.00191
+0.00%
$ -- $ 1
Mar 10 $ 0.00161
+0.00%
$ -- $ 1
Mar 3 $ 0.00247
+0.00%
$ -- $ 3
Feb 24 $ 0.00193
+0.00%
$ -- $ 6
Download