Feenix Historical Data

FEENIX
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅886
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0000145
-7.21%
$ -- $ 0
Oct 13, 2025 $ 0.0000157
+1.54%
$ 12,525 $ 0
Sep 7, 2025 $ 0.0000188
+0.61%
$ 15,072 $ 1
Aug 23, 2025 $ 0.0000299
+1.71%
$ 23,941 $ 0
Aug 22, 2025 $ 0.0000295
+0.95%
$ 23,490 $ 1
Aug 21, 2025 $ 0.0000294
+8.87%
$ 23,500 $ 2
Aug 20, 2025 $ 0.000027
+26.59%
$ 21,577 $ 2
Aug 19, 2025 $ 0.0000214
+0.16%
$ 17,148 $ 0
Aug 18, 2025 $ 0.0000215
-11.83%
$ 17,173 $ 1
Aug 17, 2025 $ 0.0000245
-7.86%
$ 19,594 $ 1
Aug 16, 2025 $ 0.0000267
-10.88%
$ 21,333 $ 3
Aug 15, 2025 $ 0.0000192
+7.19%
$ 15,361 $ 1
Aug 13, 2025 $ 0.0000475
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0000477
-2.78%
$ -- $ 1
Apr 14, 2025 $ 0.0012
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.000974
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.00191
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00161
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00247
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.00193
+0.00%
$ -- $ 6
Download