Stupid Inu Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0046
-6.98%
$ 4.6 million $ 4.31 million
Jan 12, 9 AM $ 0.00492
+35.24%
$ 4.92 million $ 4.29 million
Jan 12, 8 AM $ 0.00361
-9.68%
$ 3.59 million $ 4.17 million
Jan 12, 7 AM $ 0.00387
-21.47%
$ 3.87 million $ 4.05 million
Jan 12, 6 AM $ 0.00484
+13.53%
$ 4.84 million $ 3.92 million
Jan 12, 5 AM $ 0.0042
+2.45%
$ 4.2 million $ 3.77 million
Jan 12, 4 AM $ 0.00418
-5.94%
$ 4.18 million $ 3.62 million
Jan 12, 3 AM $ 0.00459
+41.95%
$ 4.59 million $ 3.49 million
Jan 12, 2 AM $ 0.00318
-42.78%
$ 3.18 million $ 3.36 million
Jan 12, 1 AM $ 0.00549
-3.66%
$ 5.49 million $ 3.22 million
Jan 12, 12 AM $ 0.00593
-3.47%
$ 5.93 million $ 3.11 million
Jan 11, 11 PM $ 0.00597
+16.02%
$ 5.91 million $ 2.94 million
Jan 11, 10 PM $ 0.00503
-13.08%
$ -- $ 2.75 million
Jan 11, 9 PM $ 0.00576
+28.34%
$ -- $ 2.53 million
Jan 11, 8 PM $ 0.00439
-16.92%
$ -- $ 2.29 million
Jan 11, 7 PM $ 0.00513
+170.36%
$ -- $ 2.03 million
Jan 11, 6 PM $ 0.0019
+4.07%
$ -- $ 1.75 million
Jan 11, 5 PM $ 0.0018
+50.92%
$ -- $ 1.66 million
Jan 11, 4 PM $ 0.00113
+56.88%
$ -- $ 1.6 million
Jan 11, 3 PM $ 0.000692
+21.61%
$ -- $ 1.53 million
Jan 11, 2 PM $ 0.000535
+47.88%
$ -- $ 1.38 million
Jan 11, 1 PM $ 0.000377
-11.87%
$ -- $ 1.28 million
Jan 11, 12 PM $ 0.000462
-3.20%
$ -- $ 1.18 million
Jan 11, 11 AM $ 0.000516
+19.61%
$ -- $ 1.01 million
Jan 11, 10 AM $ 0.00042
-7.47%
$ -- $ 976,566
Jan 11, 9 AM $ 0.000492
+2.78%
$ -- $ 848,057
Jan 11, 8 AM $ 0.000518
+67.47%
$ -- $ 771,535
Jan 11, 7 AM $ 0.000305
+46.09%
$ -- $ 729,374
Jan 11, 6 AM $ 0.000207
-4.61%
$ -- $ 691,089
Jan 11, 5 AM $ 0.00021
-17.42%
$ -- $ 655,714
Jan 11, 4 AM $ 0.000269
+17.20%
$ -- $ 554,207
Jan 11, 3 AM $ 0.00022
-12.33%
$ -- $ 538,593
Jan 11, 2 AM $ 0.00024
+34.59%
$ -- $ 447,706
Jan 11, 1 AM $ 0.00018
-5.23%
$ -- $ 340,829
Download