Take America Back Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇684
+0.00%
$ -- $ 173
Apr 26, 2026 $ 0.0₇824
+0.00%
$ -- $ 912
Apr 25, 2026 $ 0.0₇815
+0.00%
$ -- $ 242
Apr 24, 2026 $ 0.0₇677
+0.00%
$ -- $ 4,787
Nov 9, 2024 $ 0.0₆125
+0.88%
$ -- $ 37
Nov 8, 2024 $ 0.0₆124
+1.21%
$ 5,837 $ 87
Nov 7, 2024 $ 0.0₆127
-26.92%
$ 5,970 $ 42
Nov 6, 2024 $ 0.0₆174
-16.30%
$ 8,173 $ 1,267
Nov 5, 2024 $ 0.0₆208
-0.70%
$ 9,767 $ 244
Oct 31, 2024 $ 0.0₆323
-4.43%
$ 15,166 $ 56
Oct 29, 2024 $ 0.0₆327
+2.33%
$ -- $ 160
Oct 28, 2024 $ 0.0₆32
+10.56%
$ 15,036 $ 490
Oct 27, 2024 $ 0.0₆287
+0.48%
$ 13,482 $ 55
Oct 26, 2024 $ 0.0₆285
+23.32%
$ 13,413 $ 585
Oct 25, 2024 $ 0.0₆23
-20.81%
$ 10,797 $ 1,047
Oct 24, 2024 $ 0.0₆275
+1.22%
$ -- $ 217
Oct 23, 2024 $ 0.0₆271
-1.04%
$ 12,756 $ 215
Oct 22, 2024 $ 0.0₆277
-9.72%
$ 13,011 $ 308
Oct 20, 2024 $ 0.0₆536
+2.21%
$ 25,212 $ 298
Oct 19, 2024 $ 0.0₆505
+0.29%
$ 23,735 $ 2,646
Oct 17, 2024 $ 0.0₆5
+0.77%
$ -- $ 50
Oct 16, 2024 $ 0.0₆496
-0.28%
$ 23,323 $ 49
Oct 15, 2024 $ 0.0₆497
-2.31%
$ -- $ 47
Oct 14, 2024 $ 0.0₆509
+7.06%
$ 23,913 $ 48
Oct 13, 2024 $ 0.0₆475
+2.49%
$ 22,319 $ 130
Oct 12, 2024 $ 0.0₆464
+6.42%
$ 21,786 $ 247
Oct 6, 2024 $ 0.0₆435
+0.87%
$ 20,451 $ 128
Oct 4, 2024 $ 0.0₆453
+0.45%
$ -- $ 130
Oct 3, 2024 $ 0.0₆45
-8.69%
$ 21,172 $ 173
Oct 2, 2024 $ 0.0₆494
-6.86%
$ 23,210 $ 108
Sep 20, 2024 $ 0.0₅11
-0.65%
$ 51,628 $ 4,666
Download