Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tower Semiconductor • Robinhood Token Historical Data

TSEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $225.8
+2.52%
$-- $24
Sep 21, 12 PM $214.71
+0.00%
$-- $12
Sep 16, 1 PM $196.92
+0.00%
$-- $116
Sep 15, 12 PM $204.49
+0.00%
$-- $3
Sep 10, 2 PM $203.06
+0.00%
$-- $297
Sep 10, 1 PM $206.83
-3.49%
$-- $186
Sep 8, 8 PM $217.6
+0.00%
$-- $529
Sep 8, 3 AM $226.42
+4.22%
$-- $4,614
Sep 8, 2 AM $217.14
-1.14%
$-- $3,781
Sep 8, 1 AM $217.3
+0.00%
$-- $70
Sep 7, 7 AM $211.93
+0.00%
$-- $1,572
Sep 6, 8 PM $211.82
+0.00%
$-- $4
Sep 6, 1 PM $215.81
+0.00%
$-- $2
Sep 5, 7 AM $215.57
+0.00%
$-- $3,295
Sep 4, 10 PM $213.83
+0.00%
$-- $5,535
Sep 4, 9 PM $214.05
+0.00%
$-- $5,517
Sep 4, 6 PM $213.32
+0.00%
$-- $5,170
Sep 4, 3 PM $212.53
+3.64%
$-- $3,735
Sep 4, 7 AM $211.47
+0.00%
$-- $6,643
Sep 4, 1 AM $210.92
+0.00%
$-- $14,814
Sep 3, 11 PM $217.43
+0.00%
$-- $17,074
Sep 3, 6 PM $214.11
+1.44%
$-- $16,953
Sep 3, 4 PM $210.62
+0.00%
$-- $16,582
Sep 3, 3 PM $214.31
+0.02%
$-- $16,533
Sep 3, 2 PM $216.46
-1.26%
$-- $15,626
Sep 3, 1 PM $220.09
-0.80%
$-- $12,269
Sep 3, 12 PM $221.9
+3.05%
$-- $10,365
Sep 3, 11 AM $215.41
+0.00%
$-- $9,259
Sep 3, 10 AM $224.32
+0.00%
$-- $9,051
Sep 3, 9 AM $225.16
-5.47%
$-- $9,016
Sep 3, 8 AM $264.43
+2.50%
$-- $8,183
Download