AIGPT Historical Data

AIGPT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₀185
-15.96%
$ -- $ 3,545
Jun 23 $ 0.0₁₀232
+24.29%
$ 9,276 $ 18,923
Jun 16 $ 0.0₁₀215
-24.67%
$ 7,846 $ 1,429
Jun 9 $ 0.0₁₀308
-9.52%
$ 11,990 $ 4,658
Jun 2 $ 0.0₁₀359
-18.51%
$ 14,320 $ 11,501
May 26 $ 0.0₁₀44
+0.94%
$ 18,519 $ 10,252
May 19 $ 0.0₁₀414
-13.98%
$ 18,346 $ 1,986
May 12 $ 0.0₁₀467
-9.41%
$ 20,227 $ 709
May 5 $ 0.0₁₀475
-11.17%
$ 21,693 $ 834
Apr 28 $ 0.0₁₀535
-14.42%
$ 22,503 $ 2,329
Apr 21 $ 0.0₁₀625
+0.81%
$ 26,293 $ 882
Apr 14 $ 0.0₁₀621
+12.86%
$ 26,083 $ 448
Apr 7 $ 0.0₁₀597
-7.05%
$ 23,167 $ 1,003
Mar 31 $ 0.0₁₀653
-2.80%
$ 27,021 $ 478
Mar 24 $ 0.0₁₀672
-4.98%
$ 28,275 $ 6,274
Mar 17 $ 0.0₁₀77
+13.29%
$ 29,751 $ 1,383
Mar 10 $ 0.0₁₀617
-2.80%
$ 28,607 $ 12,396
Mar 3 $ 0.0₁₀648
-7.83%
$ 26,726 $ 1,345
Feb 24 $ 0.0₁₀703
+28.61%
$ 29,596 $ 11,042
Feb 17 $ 0.0₁₀585
-15.46%
$ 23,012 $ 1,573
Feb 10 $ 0.0₁₀693
+3.74%
$ 29,112 $ 2,657
Feb 3 $ 0.0₁₀743
+30.58%
$ 28,102 $ 53,233
Jan 27 $ 0.0₁₀569
-22.09%
$ 23,950 $ 2,838
Jan 20 $ 0.0₁₀717
-23.99%
$ 30,740 $ 2,376
Jan 13 $ 0.0₁₀9
+76.37%
$ 38,224 $ 73,792
Jan 6 $ 0.0₁₀553
-22.23%
$ 19,352 $ 1,864
Dec 30 $ 0.0₁₀704
-4.17%
$ 29,886 $ 1,089
Dec 23 $ 0.0₁₀844
+15.78%
$ 30,891 $ 1,488
Dec 16 $ 0.0₁₀819
+8.22%
$ 30,656 $ 1,734
Dec 9 $ 0.0₁₀757
-38.62%
$ 31,838 $ 4,221
Dec 2 $ 0.0₁₀648
+11.10%
$ 57,083 $ 1,388
Nov 25 $ 0.0₁₀583
+55.70%
$ 24,530 $ 2,039
Nov 18 $ 0.0₁₀316
+4.50%
$ 13,420 $ 924
Nov 11 $ 0.0₁₀357
+43.98%
$ 12,726 $ 577
Nov 4 $ 0.0₁₀285
+21.54%
$ 10,446 $ 319
Oct 28 $ 0.0₁₀235
-33.96%
$ 9,865 $ 205
Oct 21 $ 0.0₁₀379
-0.32%
$ 14,939 $ 1,122
Oct 14 $ 0.0₁₀38
+51.33%
$ 15,986 $ 1,384
Oct 7 $ 0.0₁₀251
-5.46%
$ 10,564 $ 598
Sep 30 $ 0.0₁₀31
-0.03%
$ 11,174 $ 85
Sep 23 $ 0.0₁₀27
+5.73%
$ 11,169 $ 581
Sep 16 $ 0.0₁₀26
-1.10%
$ 10,728 $ 198
Sep 9 $ 0.0₁₀31
+21.05%
$ 11,064 $ 194
Sep 2 $ 0.0₁₀256
-14.56%
$ 10,770 $ 166
Aug 26 $ 0.0₁₀299
+14.01%
$ 12,600 $ 194
Aug 19 $ 0.0₁₀263
-19.84%
$ 11,052 $ 110
Aug 12 $ 0.0₁₀312
-0.38%
$ 13,782 $ 97
Aug 5 $ 0.0₁₀423
+10.46%
$ 13,193 $ 143
Jul 29 $ 0.0₁₀39
-0.31%
$ -- $ 6
Jul 22 $ 0.0₁₀412
-0.15%
$ 16,453 $ 111
Download