AIGPT Historical Data

AIGPT Page 10
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₁₀803
+0.00%
$ 33,786 $ 1,556
Apr 1, 2024 $ 0.0₁₀635
-2.59%
$ 26,714 $ 297
Mar 31, 2024 $ 0.0₁₀635
-27.03%
$ 26,710 $ 946
Mar 30, 2024 $ 0.0₁₀794
+3.15%
$ 33,386 $ 844
Mar 29, 2024 $ 0.0₁₀769
-21.82%
$ 32,368 $ 873
Mar 28, 2024 $ 0.0₁₀985
-6.90%
$ 41,459 $ 1,086
Mar 27, 2024 $ 0.0₁₀996
-6.69%
$ 41,897 $ 929
Mar 26, 2024 $ 0.0₉107
+30.16%
$ 44,900 $ 4,242
Mar 25, 2024 $ 0.0₁₀74
-7.86%
$ 31,135 $ 3,984
Mar 24, 2024 $ 0.0₁₀803
+9.71%
$ 33,790 $ 423
Mar 23, 2024 $ 0.0₁₀732
+0.69%
$ 30,799 $ 380
Mar 22, 2024 $ 0.0₁₀731
+27.63%
$ 30,740 $ 585
Mar 21, 2024 $ 0.0₁₀573
+11.01%
$ 24,085 $ 684
Mar 20, 2024 $ 0.0₁₀516
-29.36%
$ 21,695 $ 1,032
Mar 19, 2024 $ 0.0₁₀73
+23.73%
$ 30,710 $ 1,079
Mar 18, 2024 $ 0.0₁₀589
-43.99%
$ 24,795 $ 1,653
Mar 17, 2024 $ 0.0₉105
+30.70%
$ 44,269 $ 551
Mar 16, 2024 $ 0.0₁₀805
-36.08%
$ 33,870 $ 1,182
Mar 15, 2024 $ 0.0₉126
-6.61%
$ 52,990 $ 1,793
Mar 14, 2024 $ 0.0₉135
+1.45%
$ 56,743 $ 2,935
Mar 13, 2024 $ 0.0₉149
-21.69%
$ 62,733 $ 2,105
Mar 12, 2024 $ 0.0₉19
+24.16%
$ 80,112 $ 8,427
Mar 11, 2024 $ 0.0₉165
+35.40%
$ 69,317 $ 8,399
Mar 10, 2024 $ 0.0₉122
+17.71%
$ 51,194 $ 15,609
Mar 9, 2024 $ 0.0₉103
-13.85%
$ 43,491 $ 48,849
Mar 8, 2024 $ 0.0₉12
+52.36%
$ 50,483 $ 2,672
Mar 7, 2024 $ 0.0₁₀788
+29.11%
$ 33,134 $ 524
Mar 6, 2024 $ 0.0₁₀61
-7.10%
$ 25,662 $ 1,084
Mar 5, 2024 $ 0.0₁₀657
+39.70%
$ 27,623 $ 1,924
Mar 4, 2024 $ 0.0₁₀47
-23.18%
$ 19,772 $ 1,523
Mar 3, 2024 $ 0.0₁₀612
-15.02%
$ 25,738 $ 1,713
Mar 2, 2024 $ 0.0₁₀53
+30.13%
$ 22,309 $ 1,846
Mar 1, 2024 $ 0.0₁₀598
-0.27%
$ 25,166 $ 1,054
Feb 29, 2024 $ 0.0₁₀356
-13.16%
$ 14,985 $ 2,658
Feb 28, 2024 $ 0.0₁₀41
-27.77%
$ 17,257 $ 210
Feb 27, 2024 $ 0.0₁₀568
-27.29%
$ 23,891 $ 2,213
Feb 26, 2024 $ 0.0₁₀773
+54.55%
$ 32,515 $ 3,523
Feb 25, 2024 $ 0.0₁₀563
+25.80%
$ 23,672 $ 2,120
Feb 24, 2024 $ 0.0₁₀516
+12.02%
$ 21,724 $ 680
Feb 23, 2024 $ 0.0₁₀461
+21.57%
$ 19,394 $ 451
Feb 22, 2024 $ 0.0₁₀379
+29.86%
$ 15,953 $ 1,316
Feb 21, 2024 $ 0.0₁₀292
+16.80%
$ 12,284 $ 1,149
Feb 20, 2024 $ 0.0₁₀25
-10.46%
$ 10,517 $ 949
Feb 19, 2024 $ 0.0₁₀385
-7.08%
$ 16,180 $ 1,228
Feb 18, 2024 $ 0.0₁₀559
+48.72%
$ 23,512 $ 3,990
Feb 17, 2024 $ 0.0₁₀7
+0.01%
$ 29,436 $ 2,822
Feb 16, 2024 $ 0.0₁₀476
-3.51%
$ 20,021 $ 603
Feb 15, 2024 $ 0.0₁₀493
+52.60%
$ 20,748 $ 5,659
Feb 14, 2024 $ 0.0₁₀323
-14.95%
$ 13,597 $ 1,071
Feb 13, 2024 $ 0.0₁₀38
+14.53%
$ 15,986 $ 478