Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGPT Historical Data

AIGPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0₁₀427
-1.89%
$17,984 $57
May 14, 2025 $0.0₁₀436
-1.67%
$18,332 $67
May 13, 2025 $0.0₁₀443
-18.68%
$18,640 $384
May 12, 2025 $0.0₁₀545
+5.70%
$22,921 $78
May 11, 2025 $0.0₁₀516
+8.53%
$21,693 $151
May 10, 2025 $0.0₁₀475
-3.46%
$19,989 $237
May 9, 2025 $0.0₁₀492
-2.97%
$20,704 $17
May 8, 2025 $0.0₁₀507
-0.14%
$21,340 $147
May 7, 2025 $0.0₁₀508
+0.24%
$21,375 $2
May 6, 2025 $0.0₁₀507
-1.13%
$21,330 $312
May 5, 2025 $0.0₁₀513
-4.13%
$21,573 $118
May 4, 2025 $0.0₁₀535
-1.42%
$22,503 $19
May 3, 2025 $0.0₁₀543
+4.25%
$22,827 $10
May 2, 2025 $0.0₁₀52
+7.52%
$21,897 $50
May 1, 2025 $0.0₁₀484
-5.41%
$20,366 $106
Apr 30, 2025 $0.0₁₀512
-6.83%
$21,531 $230
Apr 29, 2025 $0.0₁₀564
-2.76%
$23,731 $1,803
Apr 28, 2025 $0.0₁₀58
-7.18%
$24,404 $112
Apr 27, 2025 $0.0₁₀625
+7.52%
$26,293 $162
Apr 26, 2025 $0.0₁₀581
-0.21%
$24,455 $89
Apr 25, 2025 $0.0₁₀583
+2.50%
$24,505 $176
Apr 24, 2025 $0.0₁₀598
+0.00%
$-- $119
Apr 23, 2025 $0.0₁₀598
+5.93%
$25,166 $120
Apr 22, 2025 $0.0₁₀565
+2.67%
$23,756 $75
Apr 21, 2025 $0.0₁₀55
-11.29%
$23,138 $142
Apr 20, 2025 $0.0₁₀62
+10.22%
$26,083 $72
Apr 19, 2025 $0.0₁₀621
+6.71%
$26,146 $31
Apr 18, 2025 $0.0₁₀582
+3.91%
$24,501 $94
Apr 17, 2025 $0.0₁₀588
+1.71%
$24,716 $100
Apr 16, 2025 $0.0₁₀578
-0.70%
$24,299 $79
Apr 15, 2025 $0.0₁₀582
+2.05%
$24,472 $48
Apr 14, 2025 $0.0₁₀57
+3.50%
$23,979 $97
Apr 13, 2025 $0.0₁₀551
-7.76%
$23,167 $214
Apr 12, 2025 $0.0₁₀597
-10.24%
$25,115 $255
Apr 11, 2025 $0.0₁₀665
+0.77%
$27,980 $11
Apr 10, 2025 $0.0₁₀66
+1.96%
$27,766 $234
Apr 9, 2025 $0.0₁₀647
+1.30%
$27,231 $84
Apr 8, 2025 $0.0₁₀639
-5.08%
$26,882 $293
Apr 7, 2025 $0.0₁₀7
+9.05%
$29,465 $125
Apr 6, 2025 $0.0₁₀642
-1.68%
$27,021 $250
Apr 5, 2025 $0.0₁₀653
-2.26%
$27,484 $6
Apr 4, 2025 $0.0₁₀668
+3.02%
$28,119 $78
Apr 3, 2025 $0.0₁₀649
-0.46%
$27,294 $106
Apr 2, 2025 $0.0₁₀652
-2.21%
$27,421 $47
Apr 1, 2025 $0.0₁₀666
+1.29%
$28,039 $90
Mar 31, 2025 $0.0₁₀658
-2.10%
$27,681 $151
Mar 30, 2025 $0.0₁₀672
+0.01%
$28,275 $318
Mar 29, 2025 $0.0₁₀672
-1.84%
$28,270 $141
Mar 28, 2025 $0.0₁₀685
-6.13%
$28,800 $346
Mar 27, 2025 $0.0₁₀729
-11.13%
$30,681 $4,123