AIGPT Historical Data

AIGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀413
-14.04%
$ 17,379 $ 181
Jul 8 $ 0.0₁₀44
+45.26%
$ 20,193 $ 75
Jul 1 $ 0.0₁₀303
-24.27%
$ 12,743 $ 341
Jun 24 $ 0.0₁₀365
-21.53%
$ 16,828 $ 500
Jun 17 $ 0.0₁₀465
-15.45%
$ 19,562 $ 890
Jun 10 $ 0.0₁₀548
-35.69%
$ 23,138 $ 777
Jun 3 $ 0.0₁₀702
-22.34%
$ 35,830 $ 961
May 27 $ 0.0₉104
+18.86%
$ 43,752 $ 1,056
May 20 $ 0.0₁₀89
-4.18%
$ 36,810 $ 900
May 13 $ 0.0₉109
+3.04%
$ 39,069 $ 2,878
May 6 $ 0.0₉13
+43.55%
$ 44,299 $ 1,909
Apr 29 $ 0.0₉135
+25.00%
$ 38,098 $ 2,373
Apr 22 $ 0.0₉135
-11.39%
$ 45,435 $ 38,638
Apr 15 $ 0.0₉141
+93.68%
$ 64,016 $ 11,687
Apr 8 $ 0.0₁₀631
-49.12%
$ 30,698 $ 1,579
Apr 1 $ 0.0₉102
+55.71%
$ 52,132 $ 5,521
Mar 25 $ 0.0₁₀794
-1.20%
$ 26,710 $ 11,958
Mar 18 $ 0.0₁₀732
-30.43%
$ 33,790 $ 5,413
Mar 11 $ 0.0₁₀805
-33.84%
$ 44,269 $ 24,841
Mar 4 $ 0.0₉103
+68.98%
$ 51,194 $ 56,576
Feb 26 $ 0.0₁₀612
+22.34%
$ 25,738 $ 13,216
Feb 19 $ 0.0₁₀563
+35.95%
$ 23,672 $ 7,892
Feb 12 $ 0.0₁₀559
+53.71%
$ 23,512 $ 15,067
Feb 5 $ 0.0₁₀4
-5.97%
$ 13,046 $ 13,326
Jan 29 $ 0.0₁₀425
-46.82%
$ 17,896 $ 33,118
Jan 22 $ 0.0₁₀8
-90.70%
$ 33,655 $ 93,676
Jan 15 $ 0.0₉89
-89.84%
$ 387,035 $ 53,670
Download