AIGPT Historical Data

AIGPT Page 5
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₀757
+0.00%
$ 31,838 $ 251
Dec 15, 2024 $ 0.0₁₀757
+20.11%
$ 31,838 $ 75
Dec 14, 2024 $ 0.0₁₀757
+25.21%
$ 31,842 $ 154
Dec 13, 2024 $ 0.0₁₀604
+0.00%
$ 25,431 $ 117
Dec 12, 2024 $ 0.0₁₀604
+0.00%
$ 25,431 $ 277
Dec 11, 2024 $ 0.0₁₀688
-8.33%
$ 28,943 $ 213
Dec 10, 2024 $ 0.0₁₀751
+22.83%
$ 31,573 $ 1,007
Dec 9, 2024 $ 0.0₁₀611
-50.45%
$ 25,704 $ 2,454
Dec 8, 2024 $ 0.0₉136
+19.03%
$ 57,083 $ 5,677
Dec 6, 2024 $ 0.0₁₀648
+1.16%
$ -- $ 244
Dec 5, 2024 $ 0.0₁₀64
-8.16%
$ 26,941 $ 321
Dec 4, 2024 $ 0.0₁₀697
+18.39%
$ 29,335 $ 145
Dec 3, 2024 $ 0.0₁₀589
+0.82%
$ 24,779 $ 345
Dec 2, 2024 $ 0.0₁₀584
+0.19%
$ 24,577 $ 333
Dec 1, 2024 $ 0.0₁₀583
+21.50%
$ 24,530 $ 1,260
Nov 30, 2024 $ 0.0₁₀48
+5.47%
$ 20,189 $ 239
Nov 29, 2024 $ 0.0₁₀455
+0.00%
$ 19,141 $ 163
Nov 28, 2024 $ 0.0₁₀381
+0.29%
$ 16,377 $ 177
Nov 27, 2024 $ 0.0₁₀38
-6.17%
$ 15,986 $ 9
Nov 26, 2024 $ 0.0₁₀34
-29.11%
$ 14,312 $ 133
Nov 25, 2024 $ 0.0₁₀38
+1.47%
$ -- $ 58
Nov 24, 2024 $ 0.0₁₀319
+0.92%
$ 13,420 $ 53
Nov 23, 2024 $ 0.0₁₀316
-20.97%
$ 13,298 $ 192
Nov 22, 2024 $ 0.0₁₀4
-7.56%
$ 16,828 $ 123
Nov 21, 2024 $ 0.0₁₀433
+28.89%
$ 18,203 $ 147
Nov 20, 2024 $ 0.0₁₀433
+59.84%
$ 18,216 $ 373
Nov 19, 2024 $ 0.0₁₀271
+1.04%
$ 11,396 $ 14
Nov 18, 2024 $ 0.0₁₀268
-11.37%
$ 11,279 $ 76
Nov 17, 2024 $ 0.0₁₀302
-15.38%
$ 12,726 $ 40
Nov 16, 2024 $ 0.0₁₀357
-12.25%
$ 15,040 $ 81
Nov 15, 2024 $ 0.0₁₀407
+7.35%
$ 17,139 $ 17
Nov 14, 2024 $ 0.0₁₀38
+0.53%
$ 15,965 $ 288
Nov 13, 2024 $ 0.0₁₀377
+25.67%
$ 15,881 $ 80
Nov 12, 2024 $ 0.0₁₀3
+0.03%
$ 12,638 $ 22
Nov 11, 2024 $ 0.0₁₀408
+64.28%
$ 17,160 $ 90
Nov 10, 2024 $ 0.0₁₀248
-12.88%
$ 10,446 $ 17
Nov 9, 2024 $ 0.0₁₀285
+18.75%
$ 11,990 $ 60
Nov 8, 2024 $ 0.0₁₀24
+2.04%
$ 10,097 $ 3
Nov 7, 2024 $ 0.0₁₀235
-6.44%
$ 9,895 $ 165
Nov 6, 2024 $ 0.0₁₀251
+5.85%
$ 10,576 $ 52
Nov 5, 2024 $ 0.0₁₀237
+0.38%
$ 9,991 $ 33
Nov 4, 2024 $ 0.0₁₀237
+0.90%
$ 9,954 $ 7
Nov 3, 2024 $ 0.0₁₀235
-7.64%
$ 9,865 $ 14
Nov 2, 2024 $ 0.0₁₀254
-0.27%
$ 10,681 $ 44
Nov 1, 2024 $ 0.0₁₀255
-13.96%
$ 10,711 $ 44
Oct 31, 2024 $ 0.0₁₀296
+6.78%
$ 12,448 $ 37
Oct 30, 2024 $ 0.0₁₀277
-5.39%
$ 11,657 $ 19
Oct 29, 2024 $ 0.0₁₀293
+5.51%
$ 12,322 $ 14
Oct 28, 2024 $ 0.0₁₀278
-21.82%
$ 11,678 $ 32
Oct 27, 2024 $ 0.0₁₀355
-6.26%
$ 14,939 $ 83