Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGPT Historical Data

AIGPT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0₁₀256
-0.70%
$10,765 $53
Sep 5, 2024 $0.0₁₀289
+0.00%
$-- $5
Sep 4, 2024 $0.0₁₀289
+13.21%
$12,154 $55
Sep 3, 2024 $0.0₁₀255
+0.08%
$10,736 $3
Sep 2, 2024 $0.0₁₀255
-14.86%
$10,728 $36
Sep 1, 2024 $0.0₁₀299
+15.19%
$12,600 $28
Aug 31, 2024 $0.0₁₀26
-2.99%
$10,938 $29
Aug 30, 2024 $0.0₁₀268
+0.34%
$11,274 $8
Aug 29, 2024 $0.0₁₀267
-13.76%
$11,237 $65
Aug 28, 2024 $0.0₁₀31
-0.83%
$13,029 $9
Aug 27, 2024 $0.0₁₀312
+18.88%
$13,138 $11
Aug 26, 2024 $0.0₁₀263
+0.00%
$11,052 $44
Aug 25, 2024 $0.0₁₀263
+0.04%
$11,052 $130
Aug 24, 2024 $0.0₁₀263
-20.23%
$11,047 $16
Aug 23, 2024 $0.0₁₀329
+11.56%
$13,849 $72
Aug 22, 2024 $0.0₁₀295
+0.03%
$12,415 $4
Aug 21, 2024 $0.0₁₀295
+0.17%
$12,410 $10
Aug 20, 2024 $0.0₁₀294
-10.10%
$12,389 $5
Aug 19, 2024 $0.0₁₀328
+0.00%
$13,782 $3
Aug 18, 2024 $0.0₁₀328
+4.87%
$13,782 $24
Aug 17, 2024 $0.0₁₀312
+9.27%
$13,142 $6
Aug 16, 2024 $0.0₁₀286
-4.67%
$12,028 $17
Aug 15, 2024 $0.0₁₀3
-4.97%
$12,616 $33
Aug 14, 2024 $0.0₁₀316
+0.00%
$13,277 $17
Aug 13, 2024 $0.0₁₀316
-0.03%
$13,277 $16
Aug 12, 2024 $0.0₁₀314
+0.00%
$-- $7
Aug 11, 2024 $0.0₁₀314
-25.78%
$13,193 $7
Aug 10, 2024 $0.0₁₀423
+0.00%
$17,774 $17
Aug 9, 2024 $0.0₁₀423
+44.44%
$17,774 $36
Aug 8, 2024 $0.0₁₀293
-29.00%
$12,305 $45
Aug 7, 2024 $0.0₁₀412
+5.91%
$17,332 $26
Aug 6, 2024 $0.0₁₀389
+1.70%
$16,365 $19
Jul 29, 2024 $0.0₁₀39
-0.31%
$-- $6
Jul 28, 2024 $0.0₁₀391
-5.19%
$16,453 $96
Jul 27, 2024 $0.0₁₀412
+3.15%
$17,353 $1
Jul 26, 2024 $0.0₁₀4
-0.94%
$16,823 $12
Jul 25, 2024 $0.0₁₀404
-1.99%
$16,983 $24
Jul 24, 2024 $0.0₁₀412
+4.28%
$17,328 $39
Jul 23, 2024 $0.0₁₀395
-5.39%
$16,617 $21
Jul 22, 2024 $0.0₁₀417
+1.07%
$17,564 $15
Jul 21, 2024 $0.0₁₀413
+0.12%
$17,379 $15
Jul 20, 2024 $0.0₁₀413
+0.63%
$17,358 $48
Jul 19, 2024 $0.0₁₀41
+4.59%
$17,248 $18
Jul 18, 2024 $0.0₁₀392
+0.51%
$16,491 $14
Jul 17, 2024 $0.0₁₀39
+4.67%
$16,407 $33
Jul 16, 2024 $0.0₁₀36
+0.00%
$-- $5
Jul 15, 2024 $0.0₁₀36
-25.00%
$15,145 $63
Jul 14, 2024 $0.0₁₀48
+9.09%
$20,193 $25
Jul 13, 2024 $0.0₁₀44
+0.00%
$18,510 $20
Jul 12, 2024 $0.0₁₀44
+0.00%
$-- $5