AIGPT Historical Data

AIGPT Page 7
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₁₀256
-0.70%
$ 10,765 $ 53
Sep 5, 2024 $ 0.0₁₀289
+0.00%
$ -- $ 5
Sep 4, 2024 $ 0.0₁₀289
+13.21%
$ 12,154 $ 55
Sep 3, 2024 $ 0.0₁₀255
+0.08%
$ 10,736 $ 3
Sep 2, 2024 $ 0.0₁₀255
-14.86%
$ 10,728 $ 36
Sep 1, 2024 $ 0.0₁₀299
+15.19%
$ 12,600 $ 28
Aug 31, 2024 $ 0.0₁₀26
-2.99%
$ 10,938 $ 29
Aug 30, 2024 $ 0.0₁₀268
+0.34%
$ 11,274 $ 8
Aug 29, 2024 $ 0.0₁₀267
-13.76%
$ 11,237 $ 65
Aug 28, 2024 $ 0.0₁₀31
-0.83%
$ 13,029 $ 9
Aug 27, 2024 $ 0.0₁₀312
+18.88%
$ 13,138 $ 11
Aug 26, 2024 $ 0.0₁₀263
+0.00%
$ 11,052 $ 44
Aug 25, 2024 $ 0.0₁₀263
+0.04%
$ 11,052 $ 130
Aug 24, 2024 $ 0.0₁₀263
-20.23%
$ 11,047 $ 16
Aug 23, 2024 $ 0.0₁₀329
+11.56%
$ 13,849 $ 72
Aug 22, 2024 $ 0.0₁₀295
+0.03%
$ 12,415 $ 4
Aug 21, 2024 $ 0.0₁₀295
+0.17%
$ 12,410 $ 10
Aug 20, 2024 $ 0.0₁₀294
-10.10%
$ 12,389 $ 5
Aug 19, 2024 $ 0.0₁₀328
+0.00%
$ 13,782 $ 3
Aug 18, 2024 $ 0.0₁₀328
+4.87%
$ 13,782 $ 24
Aug 17, 2024 $ 0.0₁₀312
+9.27%
$ 13,142 $ 6
Aug 16, 2024 $ 0.0₁₀286
-4.67%
$ 12,028 $ 17
Aug 15, 2024 $ 0.0₁₀3
-4.97%
$ 12,616 $ 33
Aug 14, 2024 $ 0.0₁₀316
+0.00%
$ 13,277 $ 17
Aug 13, 2024 $ 0.0₁₀316
-0.03%
$ 13,277 $ 16
Aug 12, 2024 $ 0.0₁₀314
+0.00%
$ -- $ 7
Aug 11, 2024 $ 0.0₁₀314
-25.78%
$ 13,193 $ 7
Aug 10, 2024 $ 0.0₁₀423
+0.00%
$ 17,774 $ 17
Aug 9, 2024 $ 0.0₁₀423
+44.44%
$ 17,774 $ 36
Aug 8, 2024 $ 0.0₁₀293
-29.00%
$ 12,305 $ 45
Aug 7, 2024 $ 0.0₁₀412
+5.91%
$ 17,332 $ 26
Aug 6, 2024 $ 0.0₁₀389
+1.70%
$ 16,365 $ 19
Jul 29, 2024 $ 0.0₁₀39
-0.31%
$ -- $ 6
Jul 28, 2024 $ 0.0₁₀391
-5.19%
$ 16,453 $ 96
Jul 27, 2024 $ 0.0₁₀412
+3.15%
$ 17,353 $ 1
Jul 26, 2024 $ 0.0₁₀4
-0.94%
$ 16,823 $ 12
Jul 25, 2024 $ 0.0₁₀404
-1.99%
$ 16,983 $ 24
Jul 24, 2024 $ 0.0₁₀412
+4.28%
$ 17,328 $ 39
Jul 23, 2024 $ 0.0₁₀395
-5.39%
$ 16,617 $ 21
Jul 22, 2024 $ 0.0₁₀417
+1.07%
$ 17,564 $ 15
Jul 21, 2024 $ 0.0₁₀413
+0.12%
$ 17,379 $ 15
Jul 20, 2024 $ 0.0₁₀413
+0.63%
$ 17,358 $ 48
Jul 19, 2024 $ 0.0₁₀41
+4.59%
$ 17,248 $ 18
Jul 18, 2024 $ 0.0₁₀392
+0.51%
$ 16,491 $ 14
Jul 17, 2024 $ 0.0₁₀39
+4.67%
$ 16,407 $ 33
Jul 16, 2024 $ 0.0₁₀36
+0.00%
$ -- $ 5
Jul 15, 2024 $ 0.0₁₀36
-25.00%
$ 15,145 $ 63
Jul 14, 2024 $ 0.0₁₀48
+9.09%
$ 20,193 $ 25
Jul 13, 2024 $ 0.0₁₀44
+0.00%
$ 18,510 $ 20
Jul 12, 2024 $ 0.0₁₀44
+0.00%
$ -- $ 5