Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGPT Historical Data

AIGPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0₁₀256
-0.70%
$10,765 $53
Sep 5, 2024 $0.0₁₀289
+0.00%
$-- $5
Sep 4, 2024 $0.0₁₀289
+13.21%
$12,154 $55
Sep 3, 2024 $0.0₁₀255
+0.08%
$10,736 $3
Sep 2, 2024 $0.0₁₀255
-14.86%
$10,728 $36
Sep 1, 2024 $0.0₁₀299
+15.19%
$12,600 $28
Aug 31, 2024 $0.0₁₀26
-2.99%
$10,938 $29
Aug 30, 2024 $0.0₁₀268
+0.34%
$11,274 $8
Aug 29, 2024 $0.0₁₀267
-13.76%
$11,237 $65
Aug 28, 2024 $0.0₁₀31
-0.83%
$13,029 $9
Aug 27, 2024 $0.0₁₀312
+18.88%
$13,138 $11
Aug 26, 2024 $0.0₁₀263
+0.00%
$11,052 $44
Aug 25, 2024 $0.0₁₀263
+0.04%
$11,052 $130
Aug 24, 2024 $0.0₁₀263
-20.23%
$11,047 $16
Aug 23, 2024 $0.0₁₀329
+11.56%
$13,849 $72
Aug 22, 2024 $0.0₁₀295
+0.03%
$12,415 $4
Aug 21, 2024 $0.0₁₀295
+0.17%
$12,410 $10
Aug 20, 2024 $0.0₁₀294
-10.10%
$12,389 $5
Aug 19, 2024 $0.0₁₀328
+0.00%
$13,782 $3
Aug 18, 2024 $0.0₁₀328
+4.87%
$13,782 $24
Aug 17, 2024 $0.0₁₀312
+9.27%
$13,142 $6
Aug 16, 2024 $0.0₁₀286
-4.67%
$12,028 $17
Aug 15, 2024 $0.0₁₀3
-4.97%
$12,616 $33
Aug 14, 2024 $0.0₁₀316
+0.00%
$13,277 $17
Aug 13, 2024 $0.0₁₀316
-0.03%
$13,277 $16
Aug 12, 2024 $0.0₁₀314
+0.00%
$-- $7
Aug 11, 2024 $0.0₁₀314
-25.78%
$13,193 $7
Aug 10, 2024 $0.0₁₀423
+0.00%
$17,774 $17
Aug 9, 2024 $0.0₁₀423
+44.44%
$17,774 $36
Aug 8, 2024 $0.0₁₀293
-29.00%
$12,305 $45
Aug 7, 2024 $0.0₁₀412
+5.91%
$17,332 $26
Aug 6, 2024 $0.0₁₀389
+1.70%
$16,365 $19
Jul 29, 2024 $0.0₁₀39
-0.31%
$-- $6
Jul 28, 2024 $0.0₁₀391
-5.19%
$16,453 $96
Jul 27, 2024 $0.0₁₀412
+3.15%
$17,353 $1
Jul 26, 2024 $0.0₁₀4
-0.94%
$16,823 $12
Jul 25, 2024 $0.0₁₀404
-1.99%
$16,983 $24
Jul 24, 2024 $0.0₁₀412
+4.28%
$17,328 $39
Jul 23, 2024 $0.0₁₀395
-5.39%
$16,617 $21
Jul 22, 2024 $0.0₁₀417
+1.07%
$17,564 $15
Jul 21, 2024 $0.0₁₀413
+0.12%
$17,379 $15
Jul 20, 2024 $0.0₁₀413
+0.63%
$17,358 $48
Jul 19, 2024 $0.0₁₀41
+4.59%
$17,248 $18
Jul 18, 2024 $0.0₁₀392
+0.51%
$16,491 $14
Jul 17, 2024 $0.0₁₀39
+4.67%
$16,407 $33
Jul 16, 2024 $0.0₁₀36
+0.00%
$-- $5
Jul 15, 2024 $0.0₁₀36
-25.00%
$15,145 $63
Jul 14, 2024 $0.0₁₀48
+9.09%
$20,193 $25
Jul 13, 2024 $0.0₁₀44
+0.00%
$18,510 $20
Jul 12, 2024 $0.0₁₀44
+0.00%
$-- $5