Niro-Neko Historical Data

NIRO
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅398
+0.00%
$ 3,978 $ 90
Feb 17, 5 PM $ 0.0₅389
+0.66%
$ 3,888 $ 50
Feb 16, 7 PM $ 0.0₅373
+0.11%
$ 3,733 $ 102
Feb 16, 6 PM $ 0.0₅374
+0.79%
$ 3,736 $ 96
Feb 16, 5 PM $ 0.0₅372
+0.00%
$ 3,715 $ 95
Feb 16, 4 PM $ 0.0₅371
+0.00%
$ 3,710 $ 95
Feb 16, 1 PM $ 0.0₅372
+0.00%
$ 3,716 $ 80
Feb 16, 12 PM $ 0.0₅371
+1.16%
$ 3,711 $ 81
Feb 16, 11 AM $ 0.0₅369
+0.00%
$ 3,689 $ 80
Feb 16, 9 AM $ 0.0₅37
+0.63%
$ 3,699 $ 80
Feb 16, 8 AM $ 0.0₅367
+0.00%
$ 3,670 $ 80
Feb 16, 7 AM $ 0.0₅366
+0.15%
$ 3,664 $ 80
Feb 16, 6 AM $ 0.0₅366
+0.18%
$ 3,656 $ 79
Feb 16, 5 AM $ 0.0₅367
+0.00%
$ 3,672 $ 79
Feb 16, 4 AM $ 0.0₅365
+0.00%
$ 3,646 $ 80
Feb 16, 1 AM $ 0.0₅354
+0.00%
$ 3,543 $ 80
Feb 15, 11 PM $ 0.0₅356
+0.00%
$ -- $ 80
Feb 15, 10 PM $ 0.0₅353
+0.72%
$ -- $ 72
Feb 15, 9 PM $ 0.0₅348
+0.00%
$ -- $ 65
Feb 15, 8 PM $ 0.0₅348
+1.15%
$ -- $ 65
Feb 15, 7 PM $ 0.0₅348
+0.00%
$ -- $ 56
Feb 15, 6 PM $ 0.0₅349
+0.59%
$ -- $ 57
Feb 15, 5 PM $ 0.0₅351
-0.31%
$ -- $ 45
Feb 15, 4 PM $ 0.0₅349
+1.16%
$ -- $ 36
Feb 15, 3 AM $ 0.0₅349
-0.24%
$ -- $ 61
Download