VPNAI Historical Data

VPNAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000942
+0.02%
$ -- $ 290,638
Today, at 2 AM $ 0.0000853
-34.54%
$ -- $ 288,464
Today, at 1 AM $ 0.00013
+45.29%
$ -- $ 281,635
Yesterday, at 12 AM $ 0.000089
-1.04%
$ -- $ 268,617
Yesterday, at 11 PM $ 0.0000886
-18.81%
$ -- $ 260,669
Yesterday, at 10 PM $ 0.000109
+6.12%
$ -- $ 253,676
Yesterday, at 9 PM $ 0.000101
-19.98%
$ -- $ 252,834
Yesterday, at 8 PM $ 0.000126
+4.12%
$ -- $ 245,641
Yesterday, at 7 PM $ 0.000122
+18.44%
$ -- $ 242,464
Yesterday, at 6 PM $ 0.000103
-21.94%
$ -- $ 240,025
Yesterday, at 5 PM $ 0.000126
+30.57%
$ -- $ 233,295
Yesterday, at 4 PM $ 0.000097
-2.36%
$ -- $ 220,638
Yesterday, at 3 PM $ 0.0000997
+13.07%
$ -- $ 200,400
Yesterday, at 2 PM $ 0.0000879
+55.02%
$ -- $ 172,532
Yesterday, at 1 PM $ 0.0000568
+1.69%
$ -- $ 159,901
Download