VPNAI Historical Data

VPNAI Page 13
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000853
-2.30%
$ -- $ 288,464
2:58 AM $ 0.0000869
-2.06%
$ -- $ 288,467
2:57 AM $ 0.0000897
+0.00%
$ -- $ 288,467
2:55 AM $ 0.0000925
+0.00%
$ -- $ 288,257
2:54 AM $ 0.0000937
+0.34%
$ -- $ 288,141
2:52 AM $ 0.0000969
-0.17%
$ -- $ 287,516
2:51 AM $ 0.0000964
+0.87%
$ -- $ 287,130
2:50 AM $ 0.0000955
+7.32%
$ -- $ 286,357
2:49 AM $ 0.0000909
+1.51%
$ -- $ 286,357
2:48 AM $ 0.0000937
+0.00%
$ -- $ 286,042
2:47 AM $ 0.0000992
+0.00%
$ -- $ 285,662
2:46 AM $ 0.0000991
+0.06%
$ -- $ 285,735
2:44 AM $ 0.0000982
-2.40%
$ -- $ 285,454
2:43 AM $ 0.0000999
-5.34%
$ -- $ 284,599
2:42 AM $ 0.000106
-0.05%
$ -- $ 284,622
2:41 AM $ 0.000107
-0.66%
$ -- $ 284,622
2:40 AM $ 0.000108
+0.00%
$ -- $ 284,614
2:38 AM $ 0.000108
+0.00%
$ -- $ 284,610
2:37 AM $ 0.000107
+0.00%
$ -- $ 284,210
2:36 AM $ 0.000107
+0.41%
$ -- $ 284,210
2:35 AM $ 0.000107
+0.00%
$ -- $ 284,161
2:33 AM $ 0.000108
+0.00%
$ -- $ 284,957
2:32 AM $ 0.00011
+0.00%
$ -- $ 284,587
2:31 AM $ 0.000109
-0.99%
$ -- $ 284,587
2:30 AM $ 0.000109
-0.68%
$ -- $ 284,234
2:29 AM $ 0.000112
-0.27%
$ -- $ 284,174
2:28 AM $ 0.000112
-7.79%
$ -- $ 283,518
2:27 AM $ 0.000122
-0.06%
$ -- $ 283,340
2:26 AM $ 0.000124
+0.00%
$ -- $ 283,340
2:25 AM $ 0.000122
+0.00%
$ -- $ 283,329
2:24 AM $ 0.000121
+0.00%
$ -- $ 283,368
2:23 AM $ 0.000122
+0.00%
$ -- $ 283,368
2:21 AM $ 0.00012
-0.66%
$ -- $ 283,246
2:20 AM $ 0.00012
+0.00%
$ -- $ 283,359
2:18 AM $ 0.000123
+0.00%
$ -- $ 283,333
2:11 AM $ 0.000123
+0.00%
$ -- $ 283,285
2:10 AM $ 0.000122
+0.08%
$ -- $ 283,285
2:09 AM $ 0.00012
+0.00%
$ -- $ 283,155
2:08 AM $ 0.00012
+1.51%
$ -- $ 283,013
2:07 AM $ 0.000117
+0.07%
$ -- $ 282,910
2:06 AM $ 0.000119
+0.41%
$ -- $ 282,910
2:05 AM $ 0.000119
-9.15%
$ -- $ 282,224
2:03 AM $ 0.000131
+0.16%
$ -- $ 282,128
2:02 AM $ 0.000131
+0.00%
$ -- $ 281,998
2:01 AM $ 0.000131
+0.00%
$ -- $ 281,998
2:00 AM $ 0.000132
+1.13%
$ -- $ 281,749
1:59 AM $ 0.00013
+1.28%
$ -- $ 281,635
1:58 AM $ 0.000129
-0.01%
$ -- $ 281,219
1:57 AM $ 0.000131
-2.61%
$ -- $ 281,219
1:56 AM $ 0.000135
+0.74%
$ -- $ 281,197