VPNAI Historical Data

VPNAI Page 7
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000102
+0.00%
$ -- $ 292,015
3:42 AM $ 0.000102
+0.00%
$ -- $ 292,015
3:41 AM $ 0.000101
+0.68%
$ -- $ 292,136
3:39 AM $ 0.0001
-0.01%
$ -- $ 292,057
3:38 AM $ 0.0001
+0.06%
$ -- $ 292,057
3:37 AM $ 0.0000995
+0.00%
$ -- $ 291,979
3:35 AM $ 0.0000996
-1.56%
$ -- $ 291,841
3:34 AM $ 0.000101
+0.08%
$ -- $ 291,841
3:33 AM $ 0.000101
+0.00%
$ -- $ 291,878
3:30 AM $ 0.000101
+0.00%
$ -- $ 291,944
3:29 AM $ 0.000101
+0.00%
$ -- $ 291,944
3:28 AM $ 0.000101
+0.20%
$ -- $ 291,927
3:27 AM $ 0.0000979
+0.15%
$ -- $ 291,736
3:24 AM $ 0.0000975
-0.54%
$ -- $ 291,694
3:23 AM $ 0.0000978
+0.00%
$ -- $ 291,709
3:22 AM $ 0.0000978
+5.93%
$ -- $ 290,992
3:21 AM $ 0.0000921
+0.00%
$ -- $ 290,992
3:20 AM $ 0.0000959
-0.85%
$ -- $ 290,716
3:14 AM $ 0.0000965
+0.00%
$ -- $ 290,925
3:13 AM $ 0.0000958
+0.00%
$ -- $ 290,925
3:11 AM $ 0.0000952
+0.00%
$ -- $ 290,931
3:10 AM $ 0.000095
+0.00%
$ -- $ 290,828
3:08 AM $ 0.0000942
+0.02%
$ -- $ 290,638
3:07 AM $ 0.0000937
+0.11%
$ -- $ 290,649
3:06 AM $ 0.0000931
+0.99%
$ -- $ 290,307
3:05 AM $ 0.0000922
+1.62%
$ -- $ 290,307
3:02 AM $ 0.0000906
+4.22%
$ -- $ 289,725
3:01 AM $ 0.0000867
+1.75%
$ -- $ 289,608
3:00 AM $ 0.0000852
-0.06%
$ -- $ 289,504
2:59 AM $ 0.0000853
-2.30%
$ -- $ 288,464
2:58 AM $ 0.0000869
-2.06%
$ -- $ 288,467
2:57 AM $ 0.0000897
+0.00%
$ -- $ 288,467
2:55 AM $ 0.0000925
+0.00%
$ -- $ 288,257
2:54 AM $ 0.0000937
+0.34%
$ -- $ 288,141
2:52 AM $ 0.0000969
-0.17%
$ -- $ 287,516
2:51 AM $ 0.0000964
+0.87%
$ -- $ 287,130
2:50 AM $ 0.0000955
+7.32%
$ -- $ 286,357
2:49 AM $ 0.0000909
+1.51%
$ -- $ 286,357
2:48 AM $ 0.0000937
+0.00%
$ -- $ 286,042
2:47 AM $ 0.0000992
+0.00%
$ -- $ 285,662
2:46 AM $ 0.0000991
+0.06%
$ -- $ 285,735
2:44 AM $ 0.0000982
-2.40%
$ -- $ 285,454
2:43 AM $ 0.0000999
-5.34%
$ -- $ 284,599
2:42 AM $ 0.000106
-0.05%
$ -- $ 284,622
2:41 AM $ 0.000107
-0.66%
$ -- $ 284,622
2:40 AM $ 0.000108
+0.00%
$ -- $ 284,614
2:38 AM $ 0.000108
+0.00%
$ -- $ 284,610
2:37 AM $ 0.000107
+0.00%
$ -- $ 284,210
2:36 AM $ 0.000107
+0.41%
$ -- $ 284,210
2:35 AM $ 0.000107
+0.00%
$ -- $ 284,161