VPNAI Historical Data

VPNAI Page 9
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000927
+0.91%
$ -- $ 297,323
4:33 AM $ 0.0000909
+0.00%
$ -- $ 297,202
4:31 AM $ 0.0000901
+0.30%
$ -- $ 297,083
4:30 AM $ 0.000089
+2.84%
$ -- $ 296,738
4:28 AM $ 0.0000865
+0.47%
$ -- $ 296,713
4:27 AM $ 0.0000849
+0.00%
$ -- $ 296,713
4:26 AM $ 0.0000838
-2.12%
$ -- $ 296,452
4:25 AM $ 0.0000806
-13.27%
$ -- $ 294,800
4:24 AM $ 0.0000926
+0.00%
$ -- $ 294,731
4:21 AM $ 0.0000908
+0.00%
$ -- $ 294,603
4:20 AM $ 0.0000908
+3.17%
$ -- $ 294,210
4:19 AM $ 0.000088
+0.27%
$ -- $ 294,210
4:18 AM $ 0.0000879
+0.00%
$ -- $ 294,182
4:17 AM $ 0.0000877
+0.00%
$ -- $ 294,182
4:16 AM $ 0.0000877
+0.00%
$ -- $ 293,731
4:15 AM $ 0.0000894
-0.81%
$ -- $ 293,731
4:13 AM $ 0.0000907
+0.00%
$ -- $ 293,571
4:12 AM $ 0.0000913
+0.00%
$ -- $ 293,571
4:11 AM $ 0.0000931
+0.00%
$ -- $ 293,423
4:08 AM $ 0.0000938
-0.01%
$ -- $ 293,403
4:07 AM $ 0.0000961
+0.00%
$ -- $ 293,116
4:06 AM $ 0.0000962
-1.33%
$ -- $ 293,116
4:05 AM $ 0.0000996
+0.00%
$ -- $ 293,023
4:04 AM $ 0.0000996
+0.00%
$ -- $ 293,003
4:02 AM $ 0.000102
+0.03%
$ -- $ 292,752
4:01 AM $ 0.000104
+0.00%
$ -- $ 292,568
3:59 AM $ 0.000103
+0.00%
$ -- $ 292,505
3:58 AM $ 0.000102
+0.00%
$ -- $ 292,390
3:53 AM $ 0.000103
+0.00%
$ -- $ 292,369
3:51 AM $ 0.000103
+0.00%
$ -- $ 292,489
3:50 AM $ 0.000103
+3.17%
$ -- $ 292,258
3:48 AM $ 0.000102
+0.00%
$ -- $ 292,108
3:43 AM $ 0.000102
+0.00%
$ -- $ 292,015
3:42 AM $ 0.000102
+0.00%
$ -- $ 292,015
3:41 AM $ 0.000101
+0.68%
$ -- $ 292,136
3:39 AM $ 0.0001
-0.01%
$ -- $ 292,057
3:38 AM $ 0.0001
+0.06%
$ -- $ 292,057
3:37 AM $ 0.0000995
+0.00%
$ -- $ 291,979
3:35 AM $ 0.0000996
-1.56%
$ -- $ 291,841
3:34 AM $ 0.000101
+0.08%
$ -- $ 291,841
3:33 AM $ 0.000101
+0.00%
$ -- $ 291,878
3:30 AM $ 0.000101
+0.00%
$ -- $ 291,944
3:29 AM $ 0.000101
+0.00%
$ -- $ 291,944
3:28 AM $ 0.000101
+0.20%
$ -- $ 291,927
3:27 AM $ 0.0000979
+0.15%
$ -- $ 291,736
3:24 AM $ 0.0000975
-0.54%
$ -- $ 291,694
3:23 AM $ 0.0000978
+0.00%
$ -- $ 291,709
3:22 AM $ 0.0000978
+5.93%
$ -- $ 290,992
3:21 AM $ 0.0000921
+0.00%
$ -- $ 290,992
3:20 AM $ 0.0000959
-0.85%
$ -- $ 290,716