ATS Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00025
+0.00%
$ -- $ 84
Apr 22, 2026 $ 0.00025
+0.00%
$ -- $ 84
Apr 14, 2026 $ 0.000271
+0.00%
$ -- $ 39
Apr 12, 2026 $ 0.000302
+0.00%
$ -- $ 81
Apr 8, 2026 $ 0.00033
-2.04%
$ -- $ 106
Apr 3, 2026 $ 0.00037
+0.00%
$ -- $ 162
Mar 31, 2026 $ 0.000401
-11.55%
$ -- $ 314
Mar 19, 2026 $ 0.000457
+0.22%
$ -- $ 131
Mar 16, 2026 $ 0.000472
-4.55%
$ 9,916 $ 178
Mar 13, 2026 $ 0.00053
+1.12%
$ -- $ 31
Mar 9, 2026 $ 0.000531
-0.34%
$ -- $ 301
Mar 8, 2026 $ 0.000541
-2.70%
$ -- $ 252
Mar 7, 2026 $ 0.000555
-3.15%
$ -- $ 144
Mar 6, 2026 $ 0.000571
+0.20%
$ -- $ 11
Mar 5, 2026 $ 0.000583
-3.58%
$ -- $ 199
Mar 4, 2026 $ 0.000625
-2.95%
$ -- $ 321
Mar 3, 2026 $ 0.000654
-0.06%
$ -- $ 143
Mar 2, 2026 $ 0.000672
-0.33%
$ -- $ 125
Mar 1, 2026 $ 0.00069
-2.09%
$ -- $ 296
Feb 27, 2026 $ 0.000732
-2.41%
$ -- $ 169
Feb 25, 2026 $ 0.000763
+0.00%
$ -- $ 51
Feb 24, 2026 $ 0.000863
-0.04%
$ -- $ 7
Feb 19, 2026 $ 0.000963
+0.00%
$ -- $ 9
Feb 17, 2026 $ 0.000899
+0.74%
$ -- $ 47
Feb 16, 2026 $ 0.000904
+0.91%
$ -- $ 217
Feb 15, 2026 $ 0.00089
-2.75%
$ 18,683 $ 162
Feb 14, 2026 $ 0.000937
+2.79%
$ -- $ 141
Feb 12, 2026 $ 0.0009
-2.80%
$ -- $ 248
Feb 11, 2026 $ 0.000935
+0.50%
$ -- $ 14
Feb 10, 2026 $ 0.00093
+0.82%
$ -- $ 271
Feb 9, 2026 $ 0.000954
+0.12%
$ -- $ 10
Feb 8, 2026 $ 0.000955
+0.68%
$ -- $ 508
Feb 7, 2026 $ 0.000944
-0.33%
$ -- $ 144
Feb 6, 2026 $ 0.000944
+0.12%
$ -- $ 2
Feb 5, 2026 $ 0.000942
+0.09%
$ -- $ 12
Feb 4, 2026 $ 0.000922
-4.36%
$ -- $ 318
Feb 3, 2026 $ 0.000962
-1.67%
$ -- $ 411
Feb 2, 2026 $ 0.00101
+0.33%
$ -- $ 73
Feb 1, 2026 $ 0.00102
-0.29%
$ -- $ 125
Jan 31, 2026 $ 0.00104
+9.38%
$ -- $ 395
Jan 30, 2026 $ 0.000938
+0.50%
$ -- $ 0
Jan 29, 2026 $ 0.000924
+0.97%
$ -- $ 32
Jan 28, 2026 $ 0.000915
+2.48%
$ -- $ 101
Jan 27, 2026 $ 0.000885
+0.67%
$ -- $ 426
Jan 26, 2026 $ 0.00087
+2.59%
$ -- $ 166
Jan 25, 2026 $ 0.00084
+1.09%
$ -- $ 63
Jan 24, 2026 $ 0.000821
+4.23%
$ -- $ 161
Jan 23, 2026 $ 0.000787
+0.82%
$ -- $ 30
Jan 22, 2026 $ 0.00077
+0.23%
$ -- $ 32
Jan 21, 2026 $ 0.000763
+2.25%
$ -- $ 66
Download