ATS Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00025
+0.00%
$ -- $ 84
Yesterday, at 5 PM $ 0.00025
+0.00%
$ -- $ 84
Apr 14, 7 AM $ 0.000271
+0.00%
$ 5,684 $ 39
Apr 12, 11 AM $ 0.000302
+0.00%
$ 6,351 $ 81
Apr 8, 2 PM $ 0.00033
-2.04%
$ 6,926 $ 106
Apr 3, 4 PM $ 0.00037
+0.00%
$ 7,773 $ 162
Mar 31, 5 PM $ 0.000401
-2.70%
$ 8,419 $ 314
Mar 31, 4 AM $ 0.000453
+0.00%
$ -- $ 37
Mar 19, 10 AM $ 0.000457
+0.00%
$ 9,590 $ 131
Mar 19, 9 AM $ 0.000457
+0.27%
$ 9,595 $ 131
Mar 16, 6 PM $ 0.000472
-1.48%
$ 9,916 $ 178
Mar 16, 5 PM $ 0.000485
+0.00%
$ 10,192 $ 72
Mar 16, 12 PM $ 0.000495
+0.18%
$ 10,400 $ 8
Mar 16, 12 AM $ 0.000494
-0.16%
$ 10,371 $ 309
Mar 13, 1 PM $ 0.00053
+1.97%
$ 11,134 $ 31
Mar 13, 2 AM $ 0.000523
-0.31%
$ 10,977 $ 15
Mar 9, 4 AM $ 0.000531
-0.23%
$ 11,144 $ 301
Mar 9, 2 AM $ 0.000532
+0.00%
$ 11,182 $ 296
Mar 8, 1 PM $ 0.000541
+0.00%
$ 11,351 $ 252
Mar 8, 2 AM $ 0.000555
+0.00%
$ 11,665 $ 151
Mar 7, 10 AM $ 0.000555
-1.09%
$ 11,665 $ 144
Mar 7, 7 AM $ 0.000571
-0.23%
$ 11,999 $ 22
Mar 7, 2 AM $ 0.000574
+0.00%
$ 12,044 $ 35
Mar 6, 11 AM $ 0.000571
+0.20%
$ 11,996 $ 11
Mar 5, 11 AM $ 0.000583
-0.75%
$ 12,253 $ 199
Mar 5, 10 AM $ 0.000585
-0.79%
$ 12,278 $ 71
Mar 5, 2 AM $ 0.000601
-0.63%
$ 12,628 $ 449
Mar 4, 4 AM $ 0.000625
+0.14%
$ 13,123 $ 321
Mar 4, 3 AM $ 0.000625
+0.00%
$ 13,123 $ 312
Mar 4, 1 AM $ 0.000635
-1.45%
$ 13,325 $ 261
Mar 3, 10 AM $ 0.000654
-0.06%
$ 13,726 $ 143
Mar 2, 3 AM $ 0.000672
+0.11%
$ 14,115 $ 125
Mar 2, 2 AM $ 0.000668
-0.97%
$ 14,024 $ 423
Mar 1, 1 PM $ 0.00069
+0.22%
$ 14,496 $ 296
Mar 1, 12 PM $ 0.00069
-0.60%
$ 14,484 $ 282
Mar 1, 10 AM $ 0.000705
+0.00%
$ 14,805 $ 208
Feb 27, 12 PM $ 0.000732
-2.41%
$ 15,363 $ 169
Feb 25, 3 AM $ 0.000763
+0.00%
$ 16,029 $ 51
Feb 24, 3 AM $ 0.000863
-0.04%
$ 18,125 $ 7
Feb 19, 1 PM $ 0.000963
+0.00%
$ 20,218 $ 9
Feb 17, 11 AM $ 0.000899
+0.00%
$ 18,877 $ 47
Feb 17, 10 AM $ 0.000898
+0.65%
$ 18,861 $ 26
Feb 16, 7 AM $ 0.000904
+0.91%
$ 18,987 $ 217
Feb 15, 10 PM $ 0.00089
-1.51%
$ 18,683 $ 162
Feb 15, 4 AM $ 0.000927
+1.00%
$ 19,465 $ 162
Feb 15, 3 AM $ 0.000915
+0.00%
$ 19,212 $ 121
Feb 14, 1 PM $ 0.000937
+2.79%
$ 19,681 $ 141
Feb 12, 12 PM $ 0.0009
-0.90%
$ 18,904 $ 248
Feb 12, 10 AM $ 0.000918
+0.41%
$ 19,276 $ 100
Feb 12, 1 AM $ 0.000927
+0.13%
$ 19,474 $ 10
Download