ATS Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000935
+0.50%
$ 19,641 $ 14
Feb 10, 7 AM $ 0.00093
+0.00%
$ 19,520 $ 271
Feb 10, 3 AM $ 0.000933
+1.18%
$ 19,589 $ 174
Feb 9, 7 AM $ 0.000954
+0.12%
$ 20,036 $ 10
Feb 8, 4 PM $ 0.000955
+0.15%
$ 20,054 $ 508
Feb 8, 12 PM $ 0.000947
+2.14%
$ 19,890 $ 454
Feb 8, 10 AM $ 0.000918
+0.59%
$ 19,275 $ 311
Feb 8, 8 AM $ 0.000913
-2.58%
$ 19,176 $ 195
Feb 8, 7 AM $ 0.00095
+0.17%
$ 19,952 $ 24
Feb 7, 9 AM $ 0.000944
-0.33%
$ 19,820 $ 144
Feb 6, 3 AM $ 0.000944
+0.12%
$ 19,832 $ 2
Feb 5, 8 AM $ 0.000942
+0.09%
$ 19,775 $ 12
Feb 4, 7 AM $ 0.000922
-4.36%
$ 19,354 $ 318
Feb 3, 2 PM $ 0.000962
-1.47%
$ 20,204 $ 411
Feb 3, 1 PM $ 0.00099
+0.70%
$ 20,783 $ 234
Feb 3, 11 AM $ 0.000995
+1.65%
$ 20,885 $ 155
Feb 2, 2 AM $ 0.00101
+0.33%
$ 21,188 $ 73
Feb 1, 9 AM $ 0.00102
+0.56%
$ 21,438 $ 125
Feb 1, 3 AM $ 0.00103
+0.42%
$ 21,590 $ 72
Jan 31, 2 PM $ 0.00104
+2.11%
$ 21,825 $ 395
Jan 31, 1 PM $ 0.00101
+6.06%
$ 21,279 $ 254
Jan 31, 12 PM $ 0.000951
+0.14%
$ 19,981 $ 0
Jan 30, 4 AM $ 0.000938
+0.50%
$ 19,694 $ 0
Jan 29, 4 AM $ 0.000924
+0.60%
$ 19,411 $ 32
Jan 29, 3 AM $ 0.000917
+0.16%
$ 19,254 $ 2
Jan 28, 11 AM $ 0.000915
+0.28%
$ 19,205 $ 101
Jan 28, 7 AM $ 0.000903
+0.00%
$ 18,967 $ 47
Jan 28, 6 AM $ 0.000901
+0.01%
$ 18,920 $ 40
Jan 28, 3 AM $ 0.000895
+0.45%
$ 18,785 $ 18
Jan 28, 2 AM $ 0.00089
-0.27%
$ 18,690 $ 9
Jan 27, 10 AM $ 0.000885
+0.67%
$ 18,594 $ 426
Jan 26, 1 PM $ 0.00087
+1.10%
$ 18,278 $ 166
Jan 26, 10 AM $ 0.000854
+0.00%
$ 17,936 $ 95
Jan 26, 9 AM $ 0.000849
+0.99%
$ 17,836 $ 75
Jan 26, 8 AM $ 0.000848
+0.00%
$ 17,817 $ 4
Jan 25, 6 AM $ 0.00084
+0.00%
$ -- $ 63
Jan 25, 5 AM $ 0.000835
+0.00%
$ 17,525 $ 43
Jan 25, 3 AM $ 0.000832
+0.04%
$ 17,467 $ 22
Jan 24, 1 PM $ 0.000821
+0.23%
$ 17,251 $ 161
Jan 24, 7 AM $ 0.000801
+0.00%
$ 16,830 $ 78
Jan 24, 2 AM $ 0.00079
+0.19%
$ 16,582 $ 9
Jan 23, 2 PM $ 0.000787
+0.36%
$ 16,530 $ 30
Jan 23, 1 AM $ 0.000782
+0.19%
$ 16,427 $ 44
Jan 22, 5 AM $ 0.00077
+0.21%
$ 16,176 $ 32
Jan 22, 1 AM $ 0.00077
+0.25%
$ 16,180 $ 90
Jan 21, 1 PM $ 0.000763
+0.21%
$ 16,013 $ 66
Jan 21, 2 AM $ 0.000747
+0.17%
$ 15,688 $ 120
Jan 20, 12 PM $ 0.00074
+0.45%
$ 15,550 $ 92
Jan 20, 11 AM $ 0.000737
+1.00%
$ 15,480 $ 64
Jan 20, 7 AM $ 0.000733
+0.09%
$ 15,388 $ 29