ATS Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000732
+0.10%
$ 15,375 $ 18
Jan 19, 4 AM $ 0.000733
+0.00%
$ 15,401 $ 9
Jan 18, 1 PM $ 0.000726
+0.49%
$ 15,255 $ 166
Jan 18, 11 AM $ 0.000718
+0.88%
$ 15,082 $ 106
Jan 18, 4 AM $ 0.000712
+0.57%
$ 14,950 $ 60
Jan 18, 1 AM $ 0.000698
+0.00%
$ 14,662 $ 641
Jan 17, 1 PM $ 0.000688
+2.10%
$ 14,446 $ 693
Jan 17, 8 AM $ 0.000666
+0.00%
$ 13,987 $ 566
Jan 17, 7 AM $ 0.000658
+6.92%
$ 13,819 $ 542
Jan 17, 4 AM $ 0.000606
+7.85%
$ 12,729 $ 249
Jan 17, 2 AM $ 0.000555
+0.74%
$ 11,653 $ 1,056
Jan 16, 12 PM $ 0.00054
+10.32%
$ -- $ 967
Jan 16, 11 AM $ 0.000485
+0.93%
$ -- $ 612
Jan 16, 7 AM $ 0.000471
+4.07%
$ -- $ 511
Jan 16, 6 AM $ 0.000449
+19.72%
$ -- $ 418
Jan 16, 1 AM $ 0.000365
+1.38%
$ -- $ 40
Jan 15, 6 PM $ 0.000356
+0.07%
$ -- $ 1,372
Download