chill cock Historical Data

CHILLCOCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000443
+0.71%
$ -- $ 7,479
Nov 7, 1 AM $ 0.0000445
+0.16%
$ -- $ 7,548
Nov 7, 12 AM $ 0.0000442
+0.55%
$ -- $ 7,464
Nov 6, 7 PM $ 0.0000483
+0.00%
$ -- $ 7,273
Nov 6, 6 PM $ 0.0000477
-1.08%
$ -- $ 7,352
Nov 6, 5 PM $ 0.0000514
-0.15%
$ -- $ 7,605
Nov 6, 4 PM $ 0.0000533
+0.02%
$ -- $ 7,280
Nov 6, 3 PM $ 0.0000542
+0.25%
$ -- $ 7,376
Nov 6, 2 PM $ 0.0000543
-1.04%
$ -- $ 7,495
Nov 6, 1 PM $ 0.0000547
-1.88%
$ -- $ 7,627
Nov 6, 12 PM $ 0.000056
-0.41%
$ -- $ 7,063
Nov 6, 11 AM $ 0.0000564
-0.16%
$ -- $ 7,096
Nov 6, 10 AM $ 0.0000564
+0.00%
$ -- $ 7,153
Nov 3, 4 PM $ 0.0000546
+0.00%
$ -- $ 2,527
Nov 3, 3 PM $ 0.0000573
-0.60%
$ -- $ 2,542
Nov 3, 2 PM $ 0.0000576
-0.02%
$ -- $ 2,542
Nov 3, 1 PM $ 0.0000574
-0.33%
$ -- $ 2,542
Nov 3, 12 PM $ 0.0000578
+0.43%
$ -- $ 2,539
Nov 3, 11 AM $ 0.0000574
+0.29%
$ -- $ 2,528
Nov 3, 10 AM $ 0.0000587
+0.07%
$ -- $ 2,869
Nov 3, 9 AM $ 0.0000588
-0.18%
$ -- $ 2,831
Nov 3, 8 AM $ 0.0000589
-0.36%
$ -- $ 3,501
Nov 3, 7 AM $ 0.000059
+0.34%
$ -- $ 3,484
Nov 3, 6 AM $ 0.0000609
-0.24%
$ -- $ 3,616
Nov 3, 5 AM $ 0.0000614
+0.03%
$ -- $ 3,493
Nov 3, 4 AM $ 0.0000571
-1.39%
$ -- $ 3,302
Nov 3, 3 AM $ 0.000059
-1.63%
$ -- $ 1,581
Nov 3, 2 AM $ 0.0000604
-0.51%
$ -- $ 1,600
Nov 3, 1 AM $ 0.0000609
-0.36%
$ -- $ 1,611
Nov 3, 12 AM $ 0.0000615
+0.54%
$ -- $ 1,611
Nov 2, 11 PM $ 0.0000609
+0.74%
$ -- $ 1,592
Nov 2, 10 PM $ 0.0000606
-0.18%
$ -- $ 1,664
Nov 2, 9 PM $ 0.0000605
+0.41%
$ -- $ 1,653
Nov 2, 8 PM $ 0.0000601
+0.00%
$ -- $ 1,636
Oct 31, 6 PM $ 0.000054
+0.00%
$ -- $ 2,923
Oct 31, 5 PM $ 0.0000538
-0.59%
$ -- $ 2,940
Oct 31, 4 PM $ 0.0000545
-0.87%
$ -- $ 3,722
Oct 31, 3 PM $ 0.0000552
+0.72%
$ -- $ 3,711
Oct 31, 2 PM $ 0.0000546
-0.16%
$ -- $ 4,398
Oct 31, 1 PM $ 0.0000545
-0.01%
$ -- $ 4,160
Oct 31, 12 PM $ 0.000055
+0.61%
$ -- $ 4,176
Oct 31, 11 AM $ 0.0000543
-0.20%
$ -- $ 4,158
Oct 31, 10 AM $ 0.0000544
+0.11%
$ -- $ 4,148
Oct 31, 9 AM $ 0.0000543
+0.80%
$ -- $ 4,116
Oct 31, 8 AM $ 0.0000537
+0.00%
$ -- $ 4,375
Oct 31, 6 AM $ 0.0000578
-0.13%
$ -- $ 3,741
Oct 31, 5 AM $ 0.0000579
-0.44%
$ -- $ 3,763
Oct 31, 4 AM $ 0.0000582
+0.78%
$ -- $ 3,732
Oct 31, 3 AM $ 0.0000557
+0.36%
$ -- $ 3,415
Oct 31, 2 AM $ 0.0000558
-1.72%
$ -- $ 3,638