Avantis WarpeedBTC Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000204
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000205
+1.31%
$ 205,347 $ 0
Feb 21, 2026 $ 0.0002
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000376
+0.00%
$ 375,886 $ 1
Oct 21, 2025 $ 0.000402
+0.00%
$ 402,002 $ 0
Oct 20, 2025 $ 0.000401
-1.00%
$ -- $ 0
Download