Avantis WarpeedBTC Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000204
+0.00%
$ 204,282 $ 0
Mar 10, 6 PM $ 0.000205
-0.05%
$ 205,347 $ 0
Mar 10, 2 PM $ 0.000203
+0.00%
$ 202,685 $ 0.01
Feb 21, 5 PM $ 0.0002
+0.00%
$ 199,616 $ 0
Oct 22, 10 PM $ 0.000376
+0.00%
$ 375,886 $ 1
Oct 21, 7 PM $ 0.000402
+0.00%
$ 402,002 $ 0
Oct 20, 8 PM $ 0.000401
+0.00%
$ -- $ 0
Oct 20, 2 PM $ 0.000404
+0.00%
$ -- $ 0
Oct 20, 1 PM $ 0.000405
+0.05%
$ -- $ 0
Download