Middle Fingered Cat Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 27,062 $ 545
Yesterday $ 0.0000267
+0.00%
$ 26,656 $ 436
May 6, 2026 $ 0.0000294
+1.80%
$ 29,375 $ 406
May 5, 2026 $ 0.0000235
-6.77%
$ 23,546 $ 571
May 3, 2026 $ 0.000027
-10.41%
$ 26,951 $ 521
May 2, 2026 $ 0.0000285
+0.00%
$ -- $ 198
May 1, 2026 $ 0.0000274
+1.38%
$ 27,359 $ 143
Apr 30, 2026 $ 0.0000267
-5.01%
$ 26,711 $ 215
Apr 29, 2026 $ 0.0000281
-16.37%
$ -- $ 930
Apr 28, 2026 $ 0.0000306
-5.83%
$ 30,597 $ 832
Apr 27, 2026 $ 0.0000349
+17.00%
$ 34,912 $ 1,643
Apr 26, 2026 $ 0.0000304
+1.25%
$ 30,399 $ 1,183
Apr 25, 2026 $ 0.0000305
-5.42%
$ 30,480 $ 1,122
Apr 24, 2026 $ 0.0000307
+6.05%
$ -- $ 2,087
Apr 23, 2026 $ 0.0000332
+2.76%
$ -- $ 831
Apr 22, 2026 $ 0.0000359
-1.70%
$ -- $ 1,018
Apr 21, 2026 $ 0.0000348
-0.65%
$ 34,839 $ 1,198
Apr 20, 2026 $ 0.0000308
-1.80%
$ -- $ 1,309
Apr 19, 2026 $ 0.0000298
-10.07%
$ 29,760 $ 1,080
Apr 18, 2026 $ 0.0000353
-1.37%
$ -- $ 747
Apr 17, 2026 $ 0.0000362
-2.76%
$ -- $ 572
Apr 16, 2026 $ 0.0000366
+8.87%
$ 36,605 $ 826
Apr 15, 2026 $ 0.000031
-9.75%
$ 30,999 $ 816
Apr 14, 2026 $ 0.0000357
+5.54%
$ -- $ 765
Apr 13, 2026 $ 0.0000364
+7.08%
$ 36,350 $ 563
Apr 12, 2026 $ 0.0000367
-5.10%
$ -- $ 1,903
Apr 11, 2026 $ 0.0000374
+10.22%
$ 37,422 $ 1,354
Apr 10, 2026 $ 0.0000342
-0.78%
$ -- $ 1,453
Apr 9, 2026 $ 0.000034
-19.18%
$ 34,041 $ 4,221
Apr 8, 2026 $ 0.0000496
+10.51%
$ 49,566 $ 2,952
Apr 7, 2026 $ 0.0000437
+3.35%
$ 43,697 $ 378
Apr 6, 2026 $ 0.0000422
+0.37%
$ 42,222 $ 912
Apr 5, 2026 $ 0.0000412
+2.47%
$ 41,207 $ 1,178
Apr 4, 2026 $ 0.0000438
-3.73%
$ 43,757 $ 912
Apr 3, 2026 $ 0.0000461
+23.21%
$ 46,122 $ 5,610
Apr 2, 2026 $ 0.0000401
-19.36%
$ 40,099 $ 4,404
Apr 1, 2026 $ 0.0000497
+7.11%
$ 49,737 $ 6,515
Mar 31, 2026 $ 0.0000458
+9.23%
$ 45,783 $ 6,620
Mar 30, 2026 $ 0.0000419
-19.49%
$ 41,899 $ 7,300
Mar 29, 2026 $ 0.000051
+58.35%
$ 51,029 $ 11,383
Mar 28, 2026 $ 0.000033
+0.00%
$ -- $ 41
Mar 26, 2026 $ 0.0000302
-23.07%
$ 30,193 $ 2,496
Mar 25, 2026 $ 0.0000412
+13.99%
$ 41,166 $ 848
Mar 24, 2026 $ 0.000031
-1.09%
$ 31,008 $ 356
Mar 23, 2026 $ 0.0000326
-4.49%
$ 32,637 $ 1,042
Mar 22, 2026 $ 0.0000343
-6.10%
$ 34,329 $ 910
Mar 21, 2026 $ 0.0000371
+0.99%
$ 36,558 $ 263
Mar 20, 2026 $ 0.0000338
+4.28%
$ -- $ 2,959
Mar 19, 2026 $ 0.0000341
-15.54%
$ -- $ 4,666
Mar 18, 2026 $ 0.0000403
-18.77%
$ 40,308 $ 5,470
Download