Middle Fingered Cat Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000353
-1.37%
$-- $747
Apr 17, 2026 $0.0000362
-2.76%
$-- $572
Apr 16, 2026 $0.0000366
+8.87%
$36,605 $826
Apr 15, 2026 $0.000031
-9.75%
$30,999 $816
Apr 14, 2026 $0.0000357
+5.54%
$-- $765
Apr 13, 2026 $0.0000364
+7.08%
$36,350 $563
Apr 12, 2026 $0.0000367
-5.10%
$-- $1,903
Apr 11, 2026 $0.0000374
+10.22%
$37,422 $1,354
Apr 10, 2026 $0.0000342
-0.78%
$-- $1,453
Apr 9, 2026 $0.000034
-19.18%
$34,041 $4,221
Apr 8, 2026 $0.0000496
+10.51%
$49,566 $2,952
Apr 7, 2026 $0.0000437
+3.35%
$43,697 $378
Apr 6, 2026 $0.0000422
+0.37%
$42,222 $912
Apr 5, 2026 $0.0000412
+2.47%
$41,207 $1,178
Apr 4, 2026 $0.0000438
-3.73%
$43,757 $912
Apr 3, 2026 $0.0000461
+23.21%
$46,122 $5,610
Apr 2, 2026 $0.0000401
-19.36%
$40,099 $4,404
Apr 1, 2026 $0.0000497
+7.11%
$49,737 $6,515
Mar 31, 2026 $0.0000458
+9.23%
$45,783 $6,620
Mar 30, 2026 $0.0000419
-19.49%
$41,899 $7,300
Mar 29, 2026 $0.000051
+58.35%
$51,029 $11,383
Mar 28, 2026 $0.000033
+0.00%
$-- $41
Mar 26, 2026 $0.0000302
-23.07%
$30,193 $2,496
Mar 25, 2026 $0.0000412
+13.99%
$41,166 $848
Mar 24, 2026 $0.000031
-1.09%
$31,008 $356
Mar 23, 2026 $0.0000326
-4.49%
$32,637 $1,042
Mar 22, 2026 $0.0000343
-6.10%
$34,329 $910
Mar 21, 2026 $0.0000371
+0.99%
$36,558 $263
Mar 20, 2026 $0.0000338
+4.28%
$-- $2,959
Mar 19, 2026 $0.0000341
-15.54%
$-- $4,666
Mar 18, 2026 $0.0000403
-18.77%
$40,308 $5,470
Mar 17, 2026 $0.0000502
-20.62%
$50,227 $3,233
Mar 16, 2026 $0.0000639
-6.44%
$63,906 $18,919
Mar 13, 2026 $0.000135
+17.36%
$-- $6,632
Mar 12, 2026 $0.000116
-21.43%
$115,445 $41,989
Mar 11, 2026 $0.000151
+41.19%
$-- $18,756
Download