Middle Fingered Cat Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000438
-3.73%
$ 43,757 $ 912
Apr 3, 2026 $ 0.0000461
+23.21%
$ 46,122 $ 5,610
Apr 2, 2026 $ 0.0000401
-19.36%
$ 40,099 $ 4,404
Apr 1, 2026 $ 0.0000497
+7.11%
$ 49,737 $ 6,515
Mar 31, 2026 $ 0.0000458
+9.23%
$ 45,783 $ 6,620
Mar 30, 2026 $ 0.0000419
-19.49%
$ 41,899 $ 7,300
Mar 29, 2026 $ 0.000051
+58.35%
$ 51,029 $ 11,383
Mar 28, 2026 $ 0.000033
+0.00%
$ -- $ 41
Mar 26, 2026 $ 0.0000302
-23.07%
$ 30,193 $ 2,496
Mar 25, 2026 $ 0.0000412
+13.99%
$ 41,166 $ 848
Mar 24, 2026 $ 0.000031
-1.09%
$ 31,008 $ 356
Mar 23, 2026 $ 0.0000326
-4.49%
$ 32,637 $ 1,042
Mar 22, 2026 $ 0.0000343
-6.10%
$ 34,329 $ 910
Mar 21, 2026 $ 0.0000371
+0.99%
$ 36,558 $ 263
Mar 20, 2026 $ 0.0000338
+4.28%
$ -- $ 2,959
Mar 19, 2026 $ 0.0000341
-15.54%
$ -- $ 4,666
Mar 18, 2026 $ 0.0000403
-18.77%
$ 40,308 $ 5,470
Mar 17, 2026 $ 0.0000502
-20.62%
$ 50,227 $ 3,233
Mar 16, 2026 $ 0.0000639
-6.44%
$ 63,906 $ 18,919
Mar 13, 2026 $ 0.000135
+17.36%
$ -- $ 6,632
Mar 12, 2026 $ 0.000116
-21.43%
$ 115,445 $ 41,989
Mar 11, 2026 $ 0.000151
+41.19%
$ -- $ 18,756
Download