Middle Fingered Cat Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000346
-1.65%
$ 34,604 $ 382
Apr 13, 6 PM $ 0.000035
+0.00%
$ 35,031 $ 388
Apr 13, 5 PM $ 0.000035
+0.16%
$ 35,004 $ 381
Apr 13, 4 PM $ 0.0000348
+0.00%
$ 34,755 $ 364
Apr 13, 3 PM $ 0.0000353
+0.00%
$ 35,297 $ 578
Apr 13, 1 PM $ 0.0000347
+0.00%
$ 34,746 $ 535
Apr 13, 12 PM $ 0.0000347
+0.00%
$ 34,710 $ 527
Apr 13, 3 AM $ 0.0000339
+0.00%
$ 33,945 $ 923
Apr 12, 4 PM $ 0.0000367
+0.00%
$ 36,697 $ 1,903
Apr 12, 12 PM $ 0.0000395
-0.64%
$ 39,506 $ 1,832
Apr 12, 7 AM $ 0.0000399
+0.00%
$ 39,904 $ 1,868
Apr 12, 4 AM $ 0.000039
+0.00%
$ 38,963 $ 1,796
Apr 12, 3 AM $ 0.0000388
+0.44%
$ 38,836 $ 1,785
Apr 11, 11 PM $ 0.0000374
-3.26%
$ 37,422 $ 1,354
Apr 11, 10 PM $ 0.0000385
+0.00%
$ 38,478 $ 1,304
Apr 11, 6 PM $ 0.0000427
+15.66%
$ 42,653 $ 1,018
Apr 11, 5 PM $ 0.0000364
+0.00%
$ 36,371 $ 529
Apr 11, 3 PM $ 0.0000338
+0.33%
$ 33,797 $ 427
Apr 11, 1 PM $ 0.0000339
+0.00%
$ 33,872 $ 369
Apr 11, 11 AM $ 0.000034
+0.00%
$ 33,996 $ 327
Apr 11, 10 AM $ 0.0000337
-0.82%
$ 33,675 $ 324
Apr 10, 5 PM $ 0.0000342
+0.00%
$ 34,162 $ 1,453
Apr 10, 2 AM $ 0.0000343
-0.58%
$ 34,256 $ 4,249
Apr 10, 1 AM $ 0.0000345
+0.12%
$ 34,472 $ 4,258
Apr 9, 11 PM $ 0.000034
+6.45%
$ 34,041 $ 4,221
Apr 9, 10 PM $ 0.0000312
+1.57%
$ 31,191 $ 4,093
Apr 9, 9 PM $ 0.0000311
+0.00%
$ 31,119 $ 3,677
Apr 9, 8 PM $ 0.0000343
+1.40%
$ 34,328 $ 3,935
Apr 9, 5 PM $ 0.0000342
+1.40%
$ 34,167 $ 3,954
Apr 9, 10 AM $ 0.0000421
+0.00%
$ 42,118 $ 1,652
Apr 8, 11 PM $ 0.0000496
-0.18%
$ 49,566 $ 2,952
Apr 8, 9 PM $ 0.0000513
+5.55%
$ 51,328 $ 3,024
Apr 8, 8 PM $ 0.0000487
-0.54%
$ 48,704 $ 2,622
Apr 8, 6 PM $ 0.0000501
-1.07%
$ 50,088 $ 2,622
Apr 8, 1 PM $ 0.0000507
-1.61%
$ 50,713 $ 2,675
Apr 8, 12 PM $ 0.0000509
-1.54%
$ 50,933 $ 2,599
Apr 8, 11 AM $ 0.0000519
-1.19%
$ 51,942 $ 2,470
Apr 8, 8 AM $ 0.0000513
+0.00%
$ 51,340 $ 2,457
Apr 8, 7 AM $ 0.0000522
-0.20%
$ 52,168 $ 2,371
Apr 8, 6 AM $ 0.0000454
+0.30%
$ 45,382 $ 1,293
Apr 8, 3 AM $ 0.0000461
+0.00%
$ 46,112 $ 497
Apr 8, 1 AM $ 0.0000452
+0.00%
$ 45,157 $ 465
Apr 8, 12 AM $ 0.0000449
+0.00%
$ 44,852 $ 465
Apr 7, 11 PM $ 0.0000437
+0.00%
$ 43,697 $ 378
Apr 7, 10 PM $ 0.0000438
+0.00%
$ 43,781 $ 239
Apr 7, 3 PM $ 0.0000419
+0.00%
$ 41,884 $ 195
Apr 7, 2 PM $ 0.0000423
+0.00%
$ 42,280 $ 278
Apr 6, 11 PM $ 0.0000422
+0.00%
$ 42,222 $ 912
Apr 6, 2 PM $ 0.0000452
+0.00%
$ -- $ 985
Apr 6, 1 PM $ 0.0000452
+0.00%
$ 45,176 $ 976