Middle Fingered Cat Historical Data

FU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000421
+0.00%
$ 42,068 $ 1,202
Apr 5, 6 PM $ 0.0000412
+0.00%
$ 41,207 $ 1,178
Apr 5, 4 PM $ 0.0000405
+0.00%
$ 40,526 $ 1,255
Apr 5, 12 PM $ 0.0000394
-0.73%
$ 39,449 $ 1,257
Apr 5, 11 AM $ 0.0000398
-1.07%
$ 39,782 $ 1,326
Apr 4, 11 PM $ 0.0000438
+0.00%
$ 43,757 $ 912
Apr 4, 6 PM $ 0.0000439
+0.00%
$ 43,932 $ 1,387
Apr 4, 12 PM $ 0.0000464
-0.02%
$ 46,449 $ 2,322
Apr 4, 3 AM $ 0.0000448
+0.32%
$ 44,835 $ 3,013
Apr 4, 12 AM $ 0.0000455
+0.00%
$ 45,450 $ 3,472
Apr 3, 10 PM $ 0.0000461
+0.00%
$ 46,122 $ 5,610
Apr 3, 7 PM $ 0.0000475
-0.90%
$ 47,515 $ 5,655
Apr 3, 6 PM $ 0.0000481
+10.60%
$ 48,105 $ 5,907
Apr 3, 5 PM $ 0.0000436
-0.53%
$ 43,604 $ 4,800
Apr 3, 4 PM $ 0.0000439
+0.82%
$ 43,877 $ 5,074
Apr 3, 3 PM $ 0.000047
+0.94%
$ 47,039 $ 4,458
Apr 3, 2 PM $ 0.0000466
-0.68%
$ 46,614 $ 4,521
Apr 3, 11 AM $ 0.0000462
+0.00%
$ 46,194 $ 5,431
Apr 3, 10 AM $ 0.000046
+6.68%
$ 46,036 $ 5,479
Apr 3, 9 AM $ 0.0000431
+0.00%
$ 43,098 $ 5,067
Apr 3, 7 AM $ 0.0000413
+0.00%
$ 41,252 $ 5,568
Apr 3, 6 AM $ 0.0000437
+0.00%
$ 43,699 $ 5,254
Apr 3, 5 AM $ 0.0000437
+0.08%
$ 43,697 $ 5,479
Apr 3, 4 AM $ 0.0000415
-0.67%
$ 41,533 $ 4,957
Apr 3, 3 AM $ 0.0000418
+11.60%
$ 41,776 $ 4,956
Apr 2, 11 PM $ 0.0000401
-1.11%
$ 40,099 $ 4,404
Apr 2, 7 PM $ 0.0000428
-1.12%
$ 42,783 $ 4,956
Apr 2, 5 PM $ 0.0000429
-6.58%
$ 42,889 $ 6,141
Apr 2, 3 PM $ 0.0000464
+2.69%
$ 46,395 $ 6,794
Apr 2, 2 PM $ 0.0000451
+15.09%
$ 45,059 $ 7,574
Apr 2, 1 PM $ 0.0000382
+0.00%
$ 38,218 $ 6,123
Apr 2, 12 PM $ 0.0000383
-0.24%
$ 38,334 $ 6,630
Apr 2, 11 AM $ 0.0000463
-3.85%
$ 46,292 $ 6,577
Apr 2, 10 AM $ 0.0000482
+0.00%
$ 48,241 $ 6,951
Apr 2, 9 AM $ 0.0000511
-0.61%
$ 51,057 $ 7,049
Apr 2, 8 AM $ 0.0000475
-0.15%
$ 47,454 $ 7,236
Apr 2, 7 AM $ 0.000048
+2.14%
$ 47,953 $ 6,371
Apr 2, 6 AM $ 0.0000458
+0.00%
$ 45,790 $ 6,268
Apr 2, 4 AM $ 0.0000437
-1.72%
$ 43,669 $ 5,729
Apr 2, 3 AM $ 0.0000439
+0.00%
$ 43,899 $ 5,903
Apr 2, 2 AM $ 0.0000439
-7.78%
$ 43,867 $ 5,944
Apr 2, 1 AM $ 0.000049
+0.00%
$ 48,955 $ 6,269
Apr 2, 12 AM $ 0.0000489
-1.62%
$ 48,921 $ 6,505
Apr 1, 11 PM $ 0.0000497
-3.56%
$ 49,737 $ 6,515
Apr 1, 10 PM $ 0.0000522
-0.92%
$ 52,226 $ 6,556
Apr 1, 9 PM $ 0.0000533
-0.28%
$ 53,333 $ 6,648
Apr 1, 8 PM $ 0.0000531
+3.63%
$ 53,060 $ 6,534
Apr 1, 7 PM $ 0.0000536
+1.77%
$ 53,585 $ 6,115
Apr 1, 6 PM $ 0.0000479
-2.53%
$ 47,942 $ 6,001
Apr 1, 5 PM $ 0.0000495
-3.22%
$ 49,525 $ 5,702