Middle Fingered Cat Historical Data

FU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000494
-5.54%
$ 49,350 $ 6,160
Apr 1, 3 PM $ 0.0000521
-3.97%
$ 52,133 $ 7,188
Apr 1, 2 PM $ 0.0000477
+3.13%
$ 47,684 $ 5,489
Apr 1, 1 PM $ 0.0000467
-4.20%
$ 46,664 $ 5,549
Apr 1, 12 PM $ 0.0000492
+0.17%
$ 49,205 $ 5,976
Apr 1, 11 AM $ 0.0000497
+6.20%
$ 49,666 $ 5,161
Apr 1, 7 AM $ 0.0000464
-0.05%
$ 46,441 $ 5,271
Apr 1, 6 AM $ 0.0000461
+0.00%
$ 46,051 $ 5,253
Apr 1, 5 AM $ 0.0000459
+0.00%
$ 45,945 $ 5,211
Apr 1, 4 AM $ 0.0000468
-0.58%
$ 46,815 $ 5,194
Apr 1, 3 AM $ 0.000047
-0.81%
$ 46,969 $ 5,153
Apr 1, 2 AM $ 0.0000479
+1.98%
$ 47,925 $ 5,065
Apr 1, 1 AM $ 0.0000464
+0.00%
$ 46,434 $ 4,884
Mar 31, 10 PM $ 0.0000458
+0.00%
$ 45,783 $ 6,620
Mar 31, 9 PM $ 0.000043
+0.88%
$ 43,028 $ 6,895
Mar 31, 8 PM $ 0.0000424
-1.20%
$ 42,409 $ 6,583
Mar 31, 7 PM $ 0.0000429
-4.37%
$ 42,879 $ 6,941
Mar 31, 6 PM $ 0.0000512
+0.00%
$ 51,203 $ 7,461
Mar 31, 5 PM $ 0.0000512
+19.26%
$ 51,213 $ 7,554
Mar 31, 4 PM $ 0.0000433
-14.59%
$ 43,303 $ 7,060
Mar 31, 3 PM $ 0.0000509
-0.36%
$ 50,861 $ 7,535
Mar 31, 2 PM $ 0.0000551
+8.97%
$ 55,102 $ 8,047
Mar 31, 1 PM $ 0.0000501
+1.66%
$ 50,131 $ 8,057
Mar 31, 12 PM $ 0.0000492
-2.32%
$ 49,167 $ 8,908
Mar 31, 11 AM $ 0.0000513
-1.93%
$ 51,257 $ 9,018
Mar 31, 10 AM $ 0.0000486
+0.37%
$ 48,616 $ 9,281
Mar 31, 9 AM $ 0.0000479
+3.62%
$ 47,923 $ 8,307
Mar 31, 8 AM $ 0.0000466
+0.99%
$ 46,583 $ 7,753
Mar 31, 2 AM $ 0.0000443
+0.04%
$ 44,267 $ 7,727
Mar 31, 1 AM $ 0.0000434
-0.50%
$ 43,426 $ 7,629
Mar 31, 12 AM $ 0.0000432
+3.08%
$ 43,207 $ 7,671
Mar 30, 11 PM $ 0.0000419
-10.31%
$ 41,899 $ 7,300
Mar 30, 5 PM $ 0.0000724
+5.43%
$ 72,354 $ 8,472
Mar 30, 4 PM $ 0.0000686
+1.90%
$ 68,575 $ 7,612
Mar 30, 3 PM $ 0.0000685
-0.86%
$ 68,533 $ 8,830
Mar 30, 2 PM $ 0.000069
-4.84%
$ 69,043 $ 11,471
Mar 30, 1 PM $ 0.0000733
+1.09%
$ 73,255 $ 14,814
Mar 30, 12 PM $ 0.0000718
+26.85%
$ 71,805 $ 15,811
Mar 30, 11 AM $ 0.0000569
+2.98%
$ 56,940 $ 11,881
Mar 30, 10 AM $ 0.0000552
+0.00%
$ 55,189 $ 12,789
Mar 30, 6 AM $ 0.0000538
+0.00%
$ 53,781 $ 12,721
Mar 30, 4 AM $ 0.0000561
+0.37%
$ 56,115 $ 12,361
Mar 30, 3 AM $ 0.0000551
+4.16%
$ 55,051 $ 12,646
Mar 30, 2 AM $ 0.0000541
+0.49%
$ 54,134 $ 11,842
Mar 30, 1 AM $ 0.0000523
+0.00%
$ 52,282 $ 11,890
Mar 30, 12 AM $ 0.0000523
+0.46%
$ 52,283 $ 11,523
Mar 29, 11 PM $ 0.000051
-3.61%
$ 51,029 $ 11,383
Mar 29, 10 PM $ 0.0000538
+4.95%
$ 53,810 $ 11,050
Mar 29, 9 PM $ 0.0000515
-1.56%
$ 51,532 $ 10,343
Mar 29, 8 PM $ 0.0000519
-2.77%
$ 51,940 $ 10,461