Middle Fingered Cat Historical Data

FU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000523
+5.73%
$ 52,290 $ 10,419
Mar 29, 6 PM $ 0.0000495
+0.00%
$ 49,468 $ 9,292
Mar 29, 11 AM $ 0.0000318
+0.00%
$ 31,803 $ 275
Mar 29, 10 AM $ 0.0000321
-0.37%
$ 32,108 $ 204
Mar 28, 3 PM $ 0.000033
+0.00%
$ 32,975 $ 41
Mar 26, 7 PM $ 0.0000302
+0.00%
$ 30,193 $ 2,496
Mar 26, 6 PM $ 0.000031
+1.45%
$ 31,018 $ 1,463
Mar 26, 2 AM $ 0.0000385
+0.04%
$ 38,465 $ 1,234
Mar 26, 12 AM $ 0.0000392
+0.00%
$ 39,246 $ 1,194
Mar 25, 11 PM $ 0.0000412
+0.00%
$ 41,166 $ 848
Mar 25, 7 PM $ 0.000037
+0.00%
$ 36,977 $ 790
Mar 25, 6 PM $ 0.0000374
+5.04%
$ 37,382 $ 786
Mar 25, 5 PM $ 0.0000362
+0.00%
$ 36,227 $ 651
Mar 25, 3 PM $ 0.0000367
+0.63%
$ 36,701 $ 579
Mar 25, 8 AM $ 0.0000361
+0.00%
$ 36,114 $ 407
Mar 24, 11 PM $ 0.000031
+0.00%
$ 31,008 $ 356
Mar 24, 8 PM $ 0.0000317
+1.08%
$ 31,686 $ 417
Mar 23, 11 PM $ 0.0000326
+2.44%
$ 32,637 $ 1,042
Mar 23, 8 PM $ 0.0000316
+0.00%
$ 31,578 $ 1,074
Mar 23, 2 PM $ 0.0000322
+4.52%
$ 32,233 $ 1,404
Mar 23, 1 PM $ 0.0000318
-3.05%
$ 31,773 $ 1,118
Mar 23, 12 PM $ 0.0000337
-0.27%
$ 33,708 $ 898
Mar 23, 5 AM $ 0.0000345
+0.00%
$ 34,537 $ 923
Mar 23, 12 AM $ 0.0000342
+0.00%
$ 34,171 $ 905
Mar 22, 11 PM $ 0.0000343
-0.22%
$ 34,329 $ 910
Mar 22, 9 PM $ 0.0000341
-7.45%
$ 34,121 $ 866
Mar 22, 8 PM $ 0.0000369
+3.98%
$ 36,924 $ 624
Mar 22, 3 PM $ 0.0000336
-0.45%
$ 33,574 $ 344
Mar 22, 12 AM $ 0.0000366
+0.00%
$ -- $ 230
Mar 21, 12 PM $ 0.0000371
-0.71%
$ 37,146 $ 263
Mar 21, 9 AM $ 0.0000374
+0.00%
$ 37,413 $ 904
Mar 21, 5 AM $ 0.000037
+0.00%
$ 37,002 $ 893
Mar 21, 4 AM $ 0.0000368
+0.00%
$ 36,783 $ 832
Mar 20, 12 PM $ 0.0000338
+0.00%
$ 33,838 $ 2,959
Mar 20, 6 AM $ 0.0000333
+0.00%
$ 33,267 $ 3,352
Mar 20, 2 AM $ 0.0000326
+0.00%
$ 32,585 $ 3,257
Mar 20, 1 AM $ 0.0000324
+0.00%
$ 32,449 $ 3,259
Mar 19, 5 PM $ 0.0000341
+0.00%
$ 34,105 $ 4,666
Mar 19, 4 PM $ 0.0000341
-4.97%
$ 34,105 $ 4,525
Mar 19, 3 PM $ 0.0000359
+0.95%
$ 35,868 $ 4,652
Mar 19, 2 PM $ 0.000036
+4.25%
$ 36,000 $ 4,807
Mar 19, 1 PM $ 0.0000343
-2.23%
$ 34,284 $ 4,511
Mar 19, 12 PM $ 0.0000298
+0.00%
$ 29,778 $ 2,399
Mar 19, 11 AM $ 0.0000415
+0.00%
$ 41,514 $ 3,083
Mar 19, 6 AM $ 0.0000394
+0.00%
$ 39,380 $ 3,018
Mar 19, 1 AM $ 0.0000398
+2.32%
$ 39,839 $ 5,249
Mar 19, 12 AM $ 0.0000389
-3.61%
$ 38,918 $ 5,408
Mar 18, 11 PM $ 0.0000403
+0.23%
$ 40,308 $ 5,470
Mar 18, 10 PM $ 0.0000392
+14.43%
$ 39,236 $ 5,429
Mar 18, 9 PM $ 0.0000422
+0.30%
$ 42,174 $ 3,663