Middle Fingered Cat Historical Data

FU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000437
+0.00%
$ 43,735 $ 4,377
Mar 18, 5 PM $ 0.0000428
+1.80%
$ 42,797 $ 4,370
Mar 18, 4 PM $ 0.0000421
-0.09%
$ 42,118 $ 4,295
Mar 18, 3 PM $ 0.0000432
-0.47%
$ 43,183 $ 4,294
Mar 18, 2 PM $ 0.000043
-1.70%
$ 42,973 $ 4,330
Mar 18, 12 PM $ 0.0000428
+0.00%
$ 42,804 $ 5,763
Mar 18, 11 AM $ 0.0000428
-3.50%
$ 42,815 $ 5,363
Mar 18, 8 AM $ 0.0000467
+0.00%
$ 46,707 $ 6,008
Mar 18, 7 AM $ 0.0000459
+0.00%
$ 45,890 $ 5,981
Mar 18, 5 AM $ 0.0000455
-0.59%
$ 45,499 $ 5,787
Mar 18, 4 AM $ 0.0000466
+0.00%
$ 46,633 $ 5,557
Mar 18, 3 AM $ 0.0000466
+9.40%
$ 46,627 $ 5,601
Mar 18, 2 AM $ 0.0000424
+4.79%
$ 42,447 $ 4,904
Mar 18, 1 AM $ 0.0000441
-9.67%
$ 44,124 $ 3,453
Mar 18, 12 AM $ 0.0000494
-0.52%
$ 49,364 $ 3,144
Mar 17, 10 PM $ 0.0000502
+0.00%
$ 50,227 $ 3,233
Mar 17, 9 PM $ 0.0000507
+0.00%
$ 50,669 $ 3,193
Mar 17, 6 PM $ 0.0000503
+0.00%
$ 50,338 $ 3,250
Mar 17, 5 PM $ 0.0000496
+1.79%
$ 49,629 $ 3,293
Mar 17, 4 PM $ 0.0000481
-3.85%
$ 48,094 $ 3,164
Mar 17, 3 PM $ 0.0000497
+1.32%
$ 49,722 $ 3,527
Mar 17, 2 PM $ 0.0000492
-5.46%
$ 49,201 $ 5,097
Mar 17, 1 PM $ 0.0000514
-7.59%
$ 51,363 $ 5,196
Mar 17, 12 PM $ 0.0000563
-2.84%
$ 56,343 $ 4,485
Mar 17, 11 AM $ 0.0000589
-5.84%
$ 58,920 $ 4,584
Mar 17, 10 AM $ 0.000061
+0.30%
$ 60,964 $ 4,632
Mar 17, 2 AM $ 0.0000627
+0.00%
$ 62,654 $ 18,900
Mar 17, 1 AM $ 0.000062
-1.94%
$ 62,046 $ 18,639
Mar 16, 11 PM $ 0.0000639
+0.00%
$ 63,906 $ 18,919
Mar 16, 9 PM $ 0.0000637
+0.17%
$ 63,716 $ 18,920
Mar 16, 7 PM $ 0.0000629
+5.64%
$ 62,924 $ 18,634
Mar 16, 6 PM $ 0.0000599
+4.44%
$ 59,867 $ 17,354
Mar 16, 5 PM $ 0.0000573
+1.76%
$ 57,313 $ 16,642
Mar 16, 4 PM $ 0.000057
-4.39%
$ 56,972 $ 16,243
Mar 16, 3 PM $ 0.0000605
+18.53%
$ 60,548 $ 16,804
Mar 16, 2 PM $ 0.0000475
-23.44%
$ 47,457 $ 14,051
Mar 16, 1 PM $ 0.0000612
+4.01%
$ 61,202 $ 15,110
Mar 16, 12 PM $ 0.0000591
+1.38%
$ 59,131 $ 13,986
Mar 16, 11 AM $ 0.0000593
+2.82%
$ 59,344 $ 13,769
Mar 16, 10 AM $ 0.0000566
+2.62%
$ 56,558 $ 13,518
Mar 16, 9 AM $ 0.0000557
-0.31%
$ 55,664 $ 12,812
Mar 16, 8 AM $ 0.0000557
-18.73%
$ 55,697 $ 12,871
Mar 16, 7 AM $ 0.0000684
-1.86%
$ 68,401 $ 13,262
Mar 16, 6 AM $ 0.0000708
+0.00%
$ -- $ 13,570
Mar 16, 5 AM $ 0.0000683
+0.00%
$ 68,304 $ 13,540
Mar 13, 8 AM $ 0.000135
+0.24%
$ 135,487 $ 6,632
Mar 13, 7 AM $ 0.000136
+1.25%
$ 135,916 $ 6,604
Mar 13, 6 AM $ 0.000134
-3.82%
$ 134,221 $ 6,220
Mar 13, 5 AM $ 0.000134
+10.76%
$ 133,756 $ 3,820
Mar 13, 4 AM $ 0.000119
+1.35%
$ 118,537 $ 2,754