Middle Fingered Cat Historical Data

FU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000118
-1.40%
$ 118,421 $ 2,397
Mar 13, 2 AM $ 0.000121
-1.75%
$ 121,119 $ 46,368
Mar 13, 1 AM $ 0.000123
+9.73%
$ 123,318 $ 46,271
Mar 13, 12 AM $ 0.000113
-1.79%
$ 113,384 $ 41,791
Mar 12, 11 PM $ 0.000116
-4.77%
$ 115,951 $ 41,989
Mar 12, 10 PM $ 0.000123
-1.95%
$ -- $ 43,632
Mar 12, 9 PM $ 0.000124
+7.72%
$ -- $ 42,063
Mar 12, 8 PM $ 0.000119
-2.05%
$ -- $ 37,564
Mar 12, 7 PM $ 0.000122
+3.88%
$ -- $ 37,772
Mar 12, 6 PM $ 0.00011
-15.67%
$ -- $ 35,334
Mar 12, 5 PM $ 0.000136
-2.61%
$ -- $ 33,439
Mar 12, 4 PM $ 0.00014
-0.69%
$ -- $ 32,760
Mar 12, 3 PM $ 0.000143
+4.59%
$ -- $ 31,854
Mar 12, 2 PM $ 0.000136
-4.92%
$ -- $ 29,328
Mar 12, 1 PM $ 0.000139
+6.90%
$ -- $ 26,347
Mar 12, 12 PM $ 0.000124
-20.82%
$ -- $ 10,641
Mar 12, 11 AM $ 0.000158
-1.03%
$ -- $ 1,248
Mar 12, 10 AM $ 0.00016
+3.85%
$ -- $ 263
Mar 12, 5 AM $ 0.000153
+2.93%
$ -- $ 740
Mar 12, 4 AM $ 0.000148
+0.00%
$ -- $ 18,994
Mar 12, 1 AM $ 0.000148
+0.00%
$ -- $ 19,355
Mar 11, 11 PM $ 0.000151
-1.68%
$ -- $ 18,756
Mar 11, 10 PM $ 0.000152
+0.00%
$ -- $ 18,871
Mar 11, 9 PM $ 0.000149
-0.15%
$ -- $ 18,636
Mar 11, 8 PM $ 0.000151
-0.83%
$ -- $ 18,238
Mar 11, 7 PM $ 0.00015
-3.25%
$ -- $ 18,212
Mar 11, 6 PM $ 0.000157
+0.89%
$ -- $ 18,013
Mar 11, 5 PM $ 0.000155
-1.38%
$ -- $ 17,673
Mar 11, 4 PM $ 0.000155
+1.11%
$ -- $ 17,617
Mar 11, 3 PM $ 0.000157
-4.96%
$ -- $ 17,147
Mar 11, 2 PM $ 0.000161
+10.40%
$ -- $ 16,789
Mar 11, 1 PM $ 0.000156
+6.60%
$ -- $ 11,161
Mar 11, 12 PM $ 0.000149
-3.78%
$ -- $ 9,550
Mar 11, 11 AM $ 0.000154
+13.27%
$ -- $ 8,922
Mar 11, 10 AM $ 0.000136
-10.90%
$ -- $ 6,392
Mar 11, 9 AM $ 0.000152
+42.23%
$ -- $ 4,016
Download