Middle Fingered Cat Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000271
+0.00%
$ 27,062 $ 545
Today, at 4 AM $ 0.0000271
+1.71%
$ 27,062 $ 545
Yesterday, at 9 PM $ 0.0000267
+0.00%
$ 26,656 $ 436
May 6, 8 PM $ 0.0000294
+0.00%
$ 29,375 $ 406
May 6, 5 PM $ 0.0000287
+0.00%
$ 28,718 $ 804
May 6, 2 PM $ 0.0000287
-0.17%
$ 28,710 $ 773
May 6, 1 PM $ 0.0000289
+0.00%
$ 28,856 $ 762
May 5, 6 PM $ 0.0000235
+0.00%
$ 23,546 $ 571
May 5, 12 AM $ 0.0000253
+0.00%
$ 25,256 $ 364
May 3, 7 PM $ 0.000027
+0.00%
$ 26,951 $ 521
May 3, 3 PM $ 0.000029
+0.00%
$ 29,012 $ 331
May 3, 12 PM $ 0.0000301
+0.00%
$ 30,082 $ 3
May 2, 2 AM $ 0.0000285
+0.00%
$ 28,530 $ 198
May 1, 9 PM $ 0.0000274
+0.00%
$ 27,359 $ 143
May 1, 2 PM $ 0.000027
+0.00%
$ 26,988 $ 317
Apr 30, 8 PM $ 0.0000267
-5.01%
$ 26,711 $ 215
Apr 29, 5 PM $ 0.0000281
+0.00%
$ 28,077 $ 930
Apr 29, 4 PM $ 0.0000286
+0.00%
$ 28,631 $ 926
Apr 29, 2 AM $ 0.0000305
+0.00%
$ 30,477 $ 1,132
Apr 29, 1 AM $ 0.0000305
-8.35%
$ 30,543 $ 1,122
Apr 29, 12 AM $ 0.0000338
+0.58%
$ 33,766 $ 863
Apr 28, 10 PM $ 0.0000306
+0.93%
$ 30,597 $ 832
Apr 28, 4 PM $ 0.0000304
+0.00%
$ 30,361 $ 1,150
Apr 28, 2 PM $ 0.0000319
-1.71%
$ 31,938 $ 1,038
Apr 27, 10 PM $ 0.0000349
+0.00%
$ 34,912 $ 1,643
Apr 27, 6 PM $ 0.000038
+0.00%
$ 38,042 $ 1,398
Apr 27, 4 PM $ 0.0000374
+0.00%
$ 37,398 $ 1,345
Apr 27, 2 PM $ 0.0000389
+14.13%
$ 38,885 $ 1,444
Apr 27, 1 PM $ 0.0000324
-0.53%
$ 32,429 $ 1,229
Apr 27, 12 PM $ 0.0000327
+0.00%
$ 32,747 $ 782
Apr 27, 9 AM $ 0.0000287
+0.00%
$ 28,712 $ 786
Apr 27, 3 AM $ 0.0000298
+0.00%
$ 29,838 $ 1,246
Apr 26, 11 PM $ 0.0000304
+0.92%
$ 30,399 $ 1,183
Apr 26, 3 PM $ 0.000029
+0.00%
$ 29,036 $ 1,804
Apr 26, 2 PM $ 0.000029
-4.28%
$ 28,954 $ 1,791
Apr 26, 12 PM $ 0.0000309
+0.00%
$ 30,942 $ 1,605
Apr 26, 11 AM $ 0.000031
+9.83%
$ 31,035 $ 1,592
Apr 26, 10 AM $ 0.0000283
+0.00%
$ 28,324 $ 1,312
Apr 26, 5 AM $ 0.0000287
-3.66%
$ 28,738 $ 1,227
Apr 26, 4 AM $ 0.00003
+0.00%
$ 30,023 $ 1,079
Apr 25, 8 PM $ 0.0000305
+0.00%
$ 30,480 $ 1,122
Apr 25, 7 PM $ 0.0000314
-1.30%
$ 31,450 $ 1,113
Apr 25, 6 PM $ 0.0000326
+0.00%
$ 32,573 $ 1,001
Apr 25, 5 PM $ 0.0000329
+0.22%
$ 32,906 $ 982
Apr 25, 4 PM $ 0.0000327
-6.27%
$ 32,707 $ 949
Apr 25, 3 PM $ 0.0000341
+5.68%
$ 34,056 $ 766
Apr 24, 4 PM $ 0.0000307
+0.00%
$ 30,695 $ 2,087
Apr 24, 3 PM $ 0.0000323
-4.00%
$ 32,256 $ 2,137
Apr 24, 2 PM $ 0.0000288
+3.73%
$ 28,776 $ 1,989
Apr 24, 10 AM $ 0.0000306
+0.00%
$ 30,562 $ 1,008
Download