Z△L△ △I Historical Data

ZALA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000429
+0.46%
$ 42,875 $ 1,139
Jan 30, 12 PM $ 0.0000432
+3.75%
$ 43,215 $ 1,102
Jan 30, 11 AM $ 0.0000416
-3.12%
$ 41,594 $ 902
Jan 30, 10 AM $ 0.0000429
+0.28%
$ 42,870 $ 901
Jan 30, 9 AM $ 0.0000429
+0.92%
$ 42,899 $ 892
Jan 30, 8 AM $ 0.0000425
-0.43%
$ 42,474 $ 868
Jan 30, 7 AM $ 0.000043
+2.17%
$ 42,959 $ 873
Jan 30, 6 AM $ 0.0000422
-1.90%
$ 42,192 $ 806
Jan 30, 5 AM $ 0.0000436
-1.14%
$ 43,575 $ 704
Jan 30, 4 AM $ 0.0000446
+0.99%
$ 44,582 $ 551
Jan 30, 3 AM $ 0.0000435
-0.82%
$ 43,463 $ 546
Jan 30, 2 AM $ 0.0000439
-0.54%
$ 43,898 $ 505
Jan 30, 1 AM $ 0.0000447
-3.71%
$ 44,695 $ 508
Jan 30, 12 AM $ 0.0000464
-0.02%
$ 46,449 $ 249
Jan 29, 11 PM $ 0.0000464
-1.21%
$ 46,382 $ 249
Jan 29, 10 PM $ 0.000047
+0.20%
$ 46,959 $ 250
Jan 29, 9 PM $ 0.0000462
+0.02%
$ 46,221 $ 297
Jan 29, 8 PM $ 0.0000461
+0.04%
$ 46,077 $ 297
Jan 29, 7 PM $ 0.0000459
-0.89%
$ 45,919 $ 296
Jan 29, 6 PM $ 0.0000469
-0.88%
$ 46,914 $ 157
Jan 29, 5 PM $ 0.0000476
+0.29%
$ 47,562 $ 173
Jan 29, 4 PM $ 0.0000474
+0.74%
$ 47,385 $ 173
Jan 29, 3 PM $ 0.0000471
-3.35%
$ 47,051 $ 165
Jan 29, 2 PM $ 0.0000488
-1.10%
$ 48,845 $ 171
Jan 29, 1 PM $ 0.00005
+1.51%
$ 50,023 $ 178
Jan 29, 12 PM $ 0.0000494
+0.16%
$ 49,374 $ 179
Jan 29, 11 AM $ 0.0000494
-1.56%
$ 49,358 $ 195
Jan 29, 10 AM $ 0.0000501
+1.30%
$ 50,111 $ 267
Jan 29, 9 AM $ 0.0000495
+0.12%
$ 49,509 $ 268
Jan 29, 8 AM $ 0.0000502
+1.00%
$ 50,160 $ 311
Jan 29, 7 AM $ 0.0000496
+0.27%
$ 49,639 $ 330
Jan 29, 6 AM $ 0.0000496
-0.88%
$ 49,556 $ 420
Jan 29, 5 AM $ 0.0000501
+1.69%
$ 50,096 $ 430
Jan 29, 4 AM $ 0.0000492
+0.00%
$ 49,153 $ 402
Jan 29, 3 AM $ 0.0000491
-0.36%
$ 49,076 $ 417
Jan 29, 2 AM $ 0.00005
+0.71%
$ 50,033 $ 424
Jan 29, 1 AM $ 0.0000497
-0.32%
$ 49,735 $ 428
Jan 29, 12 AM $ 0.0000498
-1.67%
$ 49,808 $ 437
Jan 28, 11 PM $ 0.0000506
-0.32%
$ 50,600 $ 437
Jan 28, 10 PM $ 0.0000508
+0.73%
$ 50,827 $ 436
Jan 28, 9 PM $ 0.0000504
-0.14%
$ 50,420 $ 426
Jan 28, 8 PM $ 0.0000507
-0.22%
$ 50,682 $ 407
Jan 28, 7 PM $ 0.0000505
-0.32%
$ 50,542 $ 412
Jan 28, 6 PM $ 0.0000507
-2.05%
$ 50,730 $ 411
Jan 28, 5 PM $ 0.0000516
+0.20%
$ 51,556 $ 504
Jan 28, 4 PM $ 0.0000514
-0.18%
$ 51,403 $ 527
Jan 28, 3 PM $ 0.0000515
+0.72%
$ 51,528 $ 539
Jan 28, 2 PM $ 0.0000512
-0.41%
$ 51,199 $ 557
Jan 28, 1 PM $ 0.0000515
+0.38%
$ 51,458 $ 581
Jan 28, 12 PM $ 0.0000514
-1.76%
$ 51,413 $ 633