Z△L△ △I Historical Data

ZALA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000522
+0.89%
$ 52,162 $ 621
Jan 28, 10 AM $ 0.0000518
-0.08%
$ 51,763 $ 596
Jan 28, 9 AM $ 0.0000516
-1.62%
$ 51,647 $ 649
Jan 28, 8 AM $ 0.0000526
-0.14%
$ 52,627 $ 593
Jan 28, 7 AM $ 0.0000527
+0.25%
$ 52,700 $ 592
Jan 28, 6 AM $ 0.0000524
-0.04%
$ 52,409 $ 530
Jan 28, 5 AM $ 0.0000523
-1.34%
$ 52,340 $ 517
Jan 28, 4 AM $ 0.0000525
-0.01%
$ 52,503 $ 561
Jan 28, 3 AM $ 0.000053
-0.21%
$ 52,988 $ 544
Jan 28, 2 AM $ 0.0000532
+1.41%
$ 53,180 $ 536
Jan 28, 1 AM $ 0.0000524
-0.11%
$ 52,397 $ 720
Jan 28, 12 AM $ 0.0000524
-0.49%
$ 52,353 $ 717
Jan 27, 11 PM $ 0.0000526
-0.12%
$ 52,629 $ 719
Jan 27, 10 PM $ 0.0000527
+0.38%
$ 52,699 $ 824
Jan 27, 9 PM $ 0.0000526
-1.12%
$ 52,629 $ 779
Jan 27, 8 PM $ 0.0000531
+1.76%
$ 53,071 $ 835
Jan 27, 7 PM $ 0.0000521
+0.66%
$ 52,143 $ 825
Jan 27, 6 PM $ 0.0000517
+0.08%
$ 51,706 $ 821
Jan 27, 5 PM $ 0.0000517
-2.87%
$ 51,649 $ 849
Jan 27, 4 PM $ 0.0000533
+0.08%
$ 53,265 $ 743
Jan 27, 3 PM $ 0.000053
+0.28%
$ 52,982 $ 813
Jan 27, 2 PM $ 0.0000529
+1.70%
$ 52,902 $ 862
Jan 27, 1 PM $ 0.0000521
-0.31%
$ 52,146 $ 874
Jan 27, 12 PM $ 0.0000528
-0.18%
$ 52,817 $ 892
Jan 27, 11 AM $ 0.0000528
-0.42%
$ 52,833 $ 1,144
Jan 27, 10 AM $ 0.0000531
-0.44%
$ 53,089 $ 1,977
Jan 27, 9 AM $ 0.0000533
-1.65%
$ 53,329 $ 1,926
Jan 27, 8 AM $ 0.0000542
+1.26%
$ 54,247 $ 1,916
Jan 27, 7 AM $ 0.0000536
+0.73%
$ 53,638 $ 1,905
Jan 27, 6 AM $ 0.0000533
-0.16%
$ 53,253 $ 1,942
Jan 27, 5 AM $ 0.0000533
+0.50%
$ 53,330 $ 1,945
Jan 27, 4 AM $ 0.0000531
-1.07%
$ 53,107 $ 1,895
Jan 27, 3 AM $ 0.0000537
-0.32%
$ 53,728 $ 1,896
Jan 27, 2 AM $ 0.0000538
+1.36%
$ 53,831 $ 1,906
Jan 27, 1 AM $ 0.0000519
-1.20%
$ 51,882 $ 1,784
Jan 27, 12 AM $ 0.0000518
-0.91%
$ 51,772 $ 1,779
Jan 26, 11 PM $ 0.0000523
+0.42%
$ 52,318 $ 1,867
Jan 26, 10 PM $ 0.0000515
-0.06%
$ 51,515 $ 1,772
Jan 26, 9 PM $ 0.0000515
-0.91%
$ 51,469 $ 1,814
Jan 26, 8 PM $ 0.000052
-0.51%
$ 52,017 $ 2,022
Jan 26, 7 PM $ 0.0000523
+1.31%
$ 52,324 $ 2,142
Jan 26, 6 PM $ 0.0000516
+0.76%
$ 51,632 $ 2,376
Jan 26, 5 PM $ 0.0000511
-1.98%
$ 51,121 $ 3,047
Jan 26, 4 PM $ 0.0000519
-0.08%
$ 51,913 $ 3,183
Jan 26, 3 PM $ 0.0000519
-1.58%
$ 51,894 $ 3,274
Jan 26, 2 PM $ 0.0000528
+1.75%
$ 52,764 $ 3,779
Jan 26, 1 PM $ 0.0000525
+0.39%
$ 52,518 $ 3,734
Jan 26, 12 PM $ 0.0000522
-0.69%
$ 52,218 $ 3,734
Jan 26, 11 AM $ 0.0000487
+0.10%
$ 48,661 $ 2,580
Jan 26, 10 AM $ 0.0000486
+0.52%
$ 48,636 $ 2,578