Z△L△ △I Historical Data

ZALA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000485
-0.30%
$ 48,536 $ 2,566
Jan 26, 8 AM $ 0.0000487
+1.14%
$ 48,699 $ 2,581
Jan 26, 7 AM $ 0.0000481
-0.35%
$ 48,104 $ 2,585
Jan 26, 6 AM $ 0.0000482
-0.09%
$ 48,235 $ 2,507
Jan 26, 5 AM $ 0.0000482
-0.13%
$ 48,244 $ 2,572
Jan 26, 4 AM $ 0.0000483
+1.10%
$ 48,342 $ 2,573
Jan 26, 3 AM $ 0.0000479
+0.93%
$ 47,868 $ 2,547
Jan 26, 2 AM $ 0.0000475
-0.04%
$ 47,488 $ 2,558
Jan 26, 1 AM $ 0.0000478
+2.24%
$ 47,779 $ 2,560
Jan 26, 12 AM $ 0.0000465
+1.16%
$ 46,457 $ 2,443
Jan 25, 11 PM $ 0.000046
+0.54%
$ 45,954 $ 2,471
Jan 25, 10 PM $ 0.0000458
-0.48%
$ 45,821 $ 2,606
Jan 25, 9 PM $ 0.0000459
+0.29%
$ 45,860 $ 2,596
Jan 25, 8 PM $ 0.0000444
-0.71%
$ 44,403 $ 2,496
Jan 25, 7 PM $ 0.0000455
+0.73%
$ 45,533 $ 2,320
Jan 25, 6 PM $ 0.000045
-8.09%
$ 45,032 $ 2,079
Jan 25, 5 PM $ 0.0000498
-1.58%
$ 49,794 $ 1,472
Jan 25, 4 PM $ 0.0000501
-1.17%
$ 50,082 $ 1,368
Jan 25, 3 PM $ 0.0000509
-5.42%
$ 50,904 $ 1,544
Jan 25, 2 PM $ 0.0000538
-0.64%
$ 53,811 $ 878
Jan 25, 1 PM $ 0.0000542
-0.27%
$ 54,161 $ 883
Jan 25, 12 PM $ 0.0000543
-0.09%
$ 54,331 $ 861
Jan 25, 11 AM $ 0.0000545
-0.03%
$ 54,511 $ 834
Jan 25, 10 AM $ 0.0000545
+0.19%
$ 54,534 $ 836
Jan 25, 9 AM $ 0.0000545
+0.22%
$ 54,480 $ 835
Jan 25, 8 AM $ 0.0000544
-0.10%
$ 54,393 $ 836
Jan 25, 7 AM $ 0.0000545
+0.00%
$ 54,508 $ 838
Jan 25, 6 AM $ 0.0000547
-1.16%
$ 54,655 $ 894
Jan 25, 5 AM $ 0.0000552
-0.22%
$ 55,190 $ 828
Jan 25, 4 AM $ 0.0000551
-0.21%
$ 55,096 $ 829
Jan 25, 3 AM $ 0.0000543
-0.50%
$ 54,295 $ 827
Jan 25, 2 AM $ 0.0000546
+0.07%
$ 54,584 $ 841
Jan 25, 1 AM $ 0.0000545
-0.14%
$ 54,506 $ 941
Jan 25, 12 AM $ 0.0000546
-1.39%
$ 54,556 $ 942
Jan 24, 11 PM $ 0.0000538
+1.66%
$ 53,834 $ 1,052
Jan 24, 10 PM $ 0.0000528
+0.15%
$ 52,848 $ 764
Jan 24, 9 PM $ 0.0000528
-1.25%
$ 52,784 $ 816
Jan 24, 8 PM $ 0.0000534
+1.26%
$ 53,382 $ 900
Jan 24, 7 PM $ 0.0000528
-0.06%
$ 52,757 $ 941
Jan 24, 6 PM $ 0.0000528
-0.60%
$ 52,785 $ 939
Jan 24, 5 PM $ 0.0000531
+0.20%
$ 53,123 $ 845
Jan 24, 4 PM $ 0.0000537
-2.28%
$ 53,671 $ 1,496
Jan 24, 3 PM $ 0.000055
-0.05%
$ 54,991 $ 1,193
Jan 24, 2 PM $ 0.0000551
-0.02%
$ 55,066 $ 1,197
Jan 24, 1 PM $ 0.000055
-0.26%
$ 55,041 $ 1,198
Jan 24, 12 PM $ 0.0000552
+0.08%
$ 55,163 $ 1,189
Jan 24, 11 AM $ 0.0000552
+0.09%
$ 55,175 $ 1,298
Jan 24, 10 AM $ 0.0000551
+0.10%
$ 55,130 $ 1,707
Jan 24, 9 AM $ 0.0000551
-1.55%
$ 55,091 $ 1,705
Jan 24, 8 AM $ 0.0000559
-0.01%
$ 55,926 $ 1,705