Z△L△ △I Historical Data

ZALA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000559
+1.61%
$ 55,881 $ 1,705
Jan 24, 6 AM $ 0.000055
-1.38%
$ 55,021 $ 1,715
Jan 24, 5 AM $ 0.0000558
+1.31%
$ 55,787 $ 2,144
Jan 24, 4 AM $ 0.0000551
+0.01%
$ 55,112 $ 2,144
Jan 24, 3 AM $ 0.0000552
-1.26%
$ 55,154 $ 2,147
Jan 24, 2 AM $ 0.0000558
+1.27%
$ 55,845 $ 2,135
Jan 24, 1 AM $ 0.0000551
+1.40%
$ 55,133 $ 2,037
Jan 24, 12 AM $ 0.0000551
-1.14%
$ 55,139 $ 2,158
Jan 23, 11 PM $ 0.0000558
+0.96%
$ 55,754 $ 2,051
Jan 23, 10 PM $ 0.0000553
-1.30%
$ 55,315 $ 2,054
Jan 23, 9 PM $ 0.0000556
-1.79%
$ 55,587 $ 1,996
Jan 23, 8 PM $ 0.0000566
-0.74%
$ 56,632 $ 1,881
Jan 23, 7 PM $ 0.0000573
-0.68%
$ 57,258 $ 1,884
Jan 23, 6 PM $ 0.0000578
+0.33%
$ 57,761 $ 1,871
Jan 23, 5 PM $ 0.0000575
+0.43%
$ 57,467 $ 1,864
Jan 23, 4 PM $ 0.0000572
+0.83%
$ 57,194 $ 1,626
Jan 23, 3 PM $ 0.0000565
+0.73%
$ 56,451 $ 1,644
Jan 23, 2 PM $ 0.000056
-0.91%
$ 56,013 $ 1,647
Jan 23, 1 PM $ 0.0000566
+1.29%
$ 56,562 $ 1,878
Jan 23, 12 PM $ 0.0000559
-1.55%
$ 55,882 $ 1,881
Jan 23, 11 AM $ 0.0000573
-0.76%
$ 57,285 $ 1,771
Jan 23, 10 AM $ 0.0000578
+0.26%
$ 57,761 $ 1,358
Jan 23, 9 AM $ 0.0000578
+0.15%
$ 57,750 $ 1,356
Jan 23, 8 AM $ 0.0000578
-0.41%
$ 57,789 $ 1,357
Jan 23, 7 AM $ 0.0000581
-0.64%
$ 58,088 $ 1,371
Jan 23, 6 AM $ 0.0000587
-3.19%
$ 58,693 $ 1,315
Jan 23, 5 AM $ 0.0000607
-1.76%
$ 60,729 $ 1,536
Jan 23, 4 AM $ 0.0000618
+1.67%
$ 61,751 $ 1,544
Jan 23, 3 AM $ 0.0000607
+0.26%
$ 60,724 $ 1,537
Jan 23, 2 AM $ 0.0000607
-0.13%
$ 60,660 $ 1,535
Jan 23, 1 AM $ 0.0000607
-2.50%
$ 60,719 $ 1,538
Jan 23, 12 AM $ 0.0000614
-1.52%
$ 61,358 $ 1,412
Jan 22, 11 PM $ 0.0000623
-0.21%
$ 62,314 $ 1,436
Jan 22, 10 PM $ 0.0000623
-0.12%
$ 62,281 $ 1,565
Jan 22, 9 PM $ 0.0000623
-0.07%
$ 62,321 $ 1,593
Jan 22, 8 PM $ 0.0000623
-0.65%
$ 62,298 $ 1,593
Jan 22, 7 PM $ 0.0000625
+0.87%
$ 62,548 $ 1,602
Jan 22, 6 PM $ 0.0000623
+1.29%
$ 62,263 $ 2,365
Jan 22, 5 PM $ 0.0000612
+4.84%
$ 61,186 $ 2,374
Jan 22, 4 PM $ 0.0000583
+0.02%
$ 58,316 $ 2,034
Jan 22, 3 PM $ 0.0000584
-2.02%
$ 58,431 $ 2,962
Jan 22, 2 PM $ 0.00006
-2.65%
$ 59,982 $ 2,998
Jan 22, 1 PM $ 0.0000618
-0.35%
$ 61,755 $ 2,804
Jan 22, 12 PM $ 0.000062
-0.12%
$ 62,006 $ 2,820
Jan 22, 11 AM $ 0.0000619
-0.23%
$ 61,901 $ 2,937
Jan 22, 10 AM $ 0.000062
+0.10%
$ 62,022 $ 2,935
Jan 22, 9 AM $ 0.0000611
-1.24%
$ 61,146 $ 2,976
Jan 22, 8 AM $ 0.0000618
-0.18%
$ 61,771 $ 2,973
Jan 22, 7 AM $ 0.0000619
-0.14%
$ 61,923 $ 2,972
Jan 22, 6 AM $ 0.0000619
-6.61%
$ 61,943 $ 2,973