Z△L△ △I Historical Data

ZALA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000664
-0.18%
$ 66,392 $ 2,311
Jan 22, 4 AM $ 0.0000665
+0.40%
$ 66,449 $ 2,581
Jan 22, 3 AM $ 0.0000662
-0.03%
$ 66,216 $ 2,572
Jan 22, 2 AM $ 0.0000665
+1.46%
$ 66,472 $ 2,569
Jan 22, 1 AM $ 0.0000655
-1.44%
$ 65,473 $ 2,577
Jan 22, 12 AM $ 0.0000664
+1.87%
$ 66,444 $ 2,577
Jan 21, 11 PM $ 0.0000655
-1.00%
$ 65,502 $ 2,696
Jan 21, 10 PM $ 0.0000662
+1.08%
$ 66,206 $ 2,567
Jan 21, 9 PM $ 0.0000657
+0.15%
$ 65,703 $ 2,572
Jan 21, 8 PM $ 0.0000654
-0.56%
$ 65,355 $ 2,560
Jan 21, 7 PM $ 0.0000655
+9.37%
$ 65,540 $ 2,566
Jan 21, 6 PM $ 0.0000597
+0.23%
$ 59,708 $ 1,735
Jan 21, 5 PM $ 0.000059
-1.11%
$ 58,990 $ 1,730
Jan 21, 4 PM $ 0.0000596
+1.24%
$ 59,568 $ 1,621
Jan 21, 3 PM $ 0.0000555
+2.37%
$ 55,453 $ 690
Jan 21, 2 PM $ 0.0000541
+1.44%
$ 54,112 $ 662
Jan 21, 1 PM $ 0.0000537
-0.12%
$ 53,658 $ 658
Jan 21, 12 PM $ 0.0000537
+1.59%
$ 53,662 $ 1,576
Jan 21, 11 AM $ 0.0000529
-1.33%
$ 52,911 $ 1,480
Jan 21, 10 AM $ 0.0000537
+0.65%
$ 53,651 $ 1,474
Jan 21, 9 AM $ 0.0000534
+0.38%
$ 53,384 $ 1,425
Jan 21, 8 AM $ 0.0000532
-0.70%
$ 53,159 $ 1,421
Jan 21, 7 AM $ 0.0000536
-0.28%
$ 53,643 $ 1,426
Jan 21, 6 AM $ 0.0000538
-0.24%
$ 53,822 $ 1,433
Jan 21, 5 AM $ 0.0000539
-1.01%
$ 53,901 $ 1,740
Jan 21, 4 AM $ 0.0000545
-1.16%
$ 54,497 $ 2,154
Jan 21, 3 AM $ 0.0000551
+0.45%
$ 55,126 $ 2,148
Jan 21, 2 AM $ 0.0000549
+1.18%
$ 54,858 $ 2,486
Jan 21, 1 AM $ 0.0000542
-0.01%
$ 54,217 $ 2,486
Jan 21, 12 AM $ 0.000054
-0.35%
$ 54,024 $ 2,486
Jan 20, 11 PM $ 0.0000536
+0.13%
$ 53,549 $ 2,458
Jan 20, 10 PM $ 0.0000534
-0.80%
$ 53,429 $ 3,025
Jan 20, 9 PM $ 0.0000539
+0.88%
$ 53,943 $ 3,061
Jan 20, 8 PM $ 0.0000534
+0.32%
$ 53,385 $ 3,074
Jan 20, 7 PM $ 0.0000531
-0.35%
$ 53,084 $ 3,094
Jan 20, 6 PM $ 0.0000533
-0.07%
$ 53,294 $ 3,070
Jan 20, 5 PM $ 0.0000533
-1.54%
$ 53,250 $ 3,062
Jan 20, 4 PM $ 0.0000539
+0.75%
$ 53,926 $ 3,067
Jan 20, 3 PM $ 0.0000537
-2.30%
$ 53,658 $ 3,067
Jan 20, 2 PM $ 0.000055
+0.37%
$ 54,970 $ 3,170
Jan 20, 1 PM $ 0.0000548
-7.76%
$ 54,808 $ 3,156
Jan 20, 12 PM $ 0.0000603
+0.32%
$ 60,256 $ 2,308
Jan 20, 11 AM $ 0.0000601
-0.03%
$ 60,054 $ 2,388
Jan 20, 10 AM $ 0.0000602
+0.22%
$ 60,188 $ 2,388
Jan 20, 9 AM $ 0.00006
-0.12%
$ 59,958 $ 2,388
Jan 20, 8 AM $ 0.0000601
-1.80%
$ 60,060 $ 2,387
Jan 20, 7 AM $ 0.0000612
-0.11%
$ 61,158 $ 2,476
Jan 20, 6 AM $ 0.0000615
-6.34%
$ 61,465 $ 2,478
Jan 20, 5 AM $ 0.0000656
-0.27%
$ 65,569 $ 2,197
Jan 20, 4 AM $ 0.0000696
-0.57%
$ 69,585 $ 1,488