Z△L△ △I Historical Data

ZALA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000699
-3.14%
$ 69,914 $ 1,498
Jan 20, 2 AM $ 0.0000721
-0.09%
$ 72,119 $ 1,128
Jan 20, 1 AM $ 0.0000721
+0.08%
$ 72,094 $ 1,128
Jan 20, 12 AM $ 0.0000711
+0.83%
$ 71,086 $ 1,126
Jan 19, 11 PM $ 0.0000706
+2.08%
$ 70,607 $ 1,133
Jan 19, 10 PM $ 0.0000667
+0.78%
$ 66,660 $ 397
Jan 19, 9 PM $ 0.0000662
-0.53%
$ 66,177 $ 384
Jan 19, 8 PM $ 0.0000666
+0.24%
$ 66,592 $ 371
Jan 19, 7 PM $ 0.0000667
+0.24%
$ 66,690 $ 1,132
Jan 19, 6 PM $ 0.0000666
+0.12%
$ 66,589 $ 2,785
Jan 19, 5 PM $ 0.0000665
-1.60%
$ 66,468 $ 2,847
Jan 19, 4 PM $ 0.0000674
+0.40%
$ 67,377 $ 2,915
Jan 19, 3 PM $ 0.0000671
+0.15%
$ 67,071 $ 3,353
Jan 19, 2 PM $ 0.0000669
-0.29%
$ 66,905 $ 3,611
Jan 19, 1 PM $ 0.0000672
-1.13%
$ 67,160 $ 3,826
Jan 19, 12 PM $ 0.0000679
+1.54%
$ 67,902 $ 3,986
Jan 19, 11 AM $ 0.0000669
+0.39%
$ 66,912 $ 4,904
Jan 19, 10 AM $ 0.0000667
+0.06%
$ 66,689 $ 6,771
Jan 19, 9 AM $ 0.0000667
-0.06%
$ 66,666 $ 6,958
Jan 19, 8 AM $ 0.0000667
-0.15%
$ 66,695 $ 6,964
Jan 19, 7 AM $ 0.0000668
+0.28%
$ 66,777 $ 7,495
Jan 19, 6 AM $ 0.0000666
-0.27%
$ 66,560 $ 7,473
Jan 19, 5 AM $ 0.0000668
-0.19%
$ 66,841 $ 7,490
Jan 19, 4 AM $ 0.0000669
-0.15%
$ 66,900 $ 7,515
Jan 19, 3 AM $ 0.000067
-1.36%
$ 66,991 $ 7,545
Jan 19, 2 AM $ 0.000068
+0.20%
$ 67,949 $ 7,541
Jan 19, 1 AM $ 0.0000679
+0.11%
$ 67,900 $ 7,530
Jan 19, 12 AM $ 0.0000681
-3.05%
$ 68,066 $ 8,086
Jan 18, 11 PM $ 0.0000698
-1.59%
$ 69,762 $ 8,609
Jan 18, 10 PM $ 0.0000713
-0.01%
$ 71,333 $ 8,817
Jan 18, 9 PM $ 0.0000713
+0.18%
$ 71,321 $ 9,420
Jan 18, 8 PM $ 0.0000712
+8.69%
$ 71,207 $ 10,194
Jan 18, 7 PM $ 0.0000658
-1.83%
$ 65,759 $ 9,412
Jan 18, 6 PM $ 0.0000668
+0.96%
$ 66,798 $ 7,696
Jan 18, 5 PM $ 0.0000662
-1.44%
$ 66,154 $ 7,592
Jan 18, 4 PM $ 0.0000682
-2.94%
$ 68,242 $ 7,699
Jan 18, 3 PM $ 0.0000704
-2.66%
$ 70,360 $ 8,125
Jan 18, 2 PM $ 0.0000723
-1.84%
$ 72,336 $ 7,755
Jan 18, 1 PM $ 0.000075
-1.14%
$ 74,994 $ 7,600
Jan 18, 12 PM $ 0.0000759
+0.30%
$ 75,926 $ 7,408
Jan 18, 11 AM $ 0.0000758
-1.59%
$ 75,759 $ 7,110
Jan 18, 10 AM $ 0.000072
-0.07%
$ 71,955 $ 5,356
Jan 18, 9 AM $ 0.0000736
+0.09%
$ 73,607 $ 4,514
Jan 18, 8 AM $ 0.0000735
-4.48%
$ 73,532 $ 4,312
Jan 18, 7 AM $ 0.0000771
-0.22%
$ 77,074 $ 3,671
Jan 18, 6 AM $ 0.0000774
-0.04%
$ 77,388 $ 3,799
Jan 18, 5 AM $ 0.0000774
-1.19%
$ 77,424 $ 3,807
Jan 18, 4 AM $ 0.0000783
+1.54%
$ 78,301 $ 3,803
Jan 18, 3 AM $ 0.0000771
+0.34%
$ 77,078 $ 3,805
Jan 18, 2 AM $ 0.0000769
-0.33%
$ 76,890 $ 4,039